Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₆73
-0.13%
$ 16.11 million $ 84,509
Jun 4, 6 AM $ 0.0₆731
+0.63%
$ 16.14 million $ 85,762
Jun 4, 5 AM $ 0.0₆725
-1.66%
$ 16.01 million $ 85,350
Jun 4, 4 AM $ 0.0₆738
-1.29%
$ 16.29 million $ 85,446
Jun 4, 3 AM $ 0.0₆748
+5.50%
$ 16.5 million $ 87,773
Jun 4, 2 AM $ 0.0₆709
-0.11%
$ 15.66 million $ 86,405
Jun 4, 1 AM $ 0.0₆71
-5.71%
$ 15.68 million $ 86,097
Jun 4, 12 AM $ 0.0₆754
-0.40%
$ 16.64 million $ 86,994
Jun 3, 11 PM $ 0.0₆757
+5.35%
$ 16.7 million $ 84,843
Jun 3, 10 PM $ 0.0₆718
-0.40%
$ 15.85 million $ 84,190
Jun 3, 9 PM $ 0.0₆72
+0.96%
$ 15.9 million $ 84,468
Jun 3, 8 PM $ 0.0₆714
-5.44%
$ 15.75 million $ 84,135
Jun 3, 7 PM $ 0.0₆756
+0.90%
$ 16.68 million $ 84,720
Jun 3, 6 PM $ 0.0₆743
+3.74%
$ 16.41 million $ 52,534
Jun 3, 5 PM $ 0.0₆717
-0.94%
$ 15.83 million $ 83,468
Jun 3, 4 PM $ 0.0₆724
-5.36%
$ 15.98 million $ 85,315
Jun 3, 3 PM $ 0.0₆765
-0.04%
$ 16.89 million $ 85,505
Jun 3, 2 PM $ 0.0₆762
-0.16%
$ 16.82 million $ 85,395
Jun 3, 1 PM $ 0.0₆768
+0.14%
$ 16.96 million $ 85,271
Jun 3, 12 PM $ 0.0₆767
+4.92%
$ 16.92 million $ 85,815
Jun 3, 11 AM $ 0.0₆73
-0.41%
$ 16.12 million $ 86,237
Jun 3, 10 AM $ 0.0₆734
-4.83%
$ 16.19 million $ 87,464
Jun 3, 9 AM $ 0.0₆763
+2.33%
$ 16.83 million $ 88,258
Jun 3, 8 AM $ 0.0₆758
+3.64%
$ 16.73 million $ 52,744
Jun 3, 7 AM $ 0.0₆733
+0.88%
$ 16.17 million $ 86,312
Jun 3, 6 AM $ 0.0₆727
+0.60%
$ 16.04 million $ 85,928
Jun 3, 5 AM $ 0.0₆76
+0.35%
$ 16.78 million $ 86,303
Jun 3, 4 AM $ 0.0₆763
-0.28%
$ 16.85 million $ 86,807
Jun 3, 3 AM $ 0.0₆765
-1.28%
$ 16.88 million $ 87,210
Jun 3, 2 AM $ 0.0₆775
+0.81%
$ 17.11 million $ 86,097
Jun 3, 1 AM $ 0.0₆769
-1.67%
$ 16.97 million $ 85,192
Jun 3, 12 AM $ 0.0₆782
+1.19%
$ 17.26 million $ 86,799
Jun 2, 11 PM $ 0.0₆772
-0.23%
$ 17.04 million $ 87,295
Jun 2, 10 PM $ 0.0₆763
-2.44%
$ 16.83 million $ 85,553
Jun 2, 9 PM $ 0.0₆744
-4.53%
$ 16.43 million $ 87,760
Jun 2, 8 PM $ 0.0₆778
-0.11%
$ 17.16 million $ 53,161
Jun 2, 7 PM $ 0.0₆742
-4.75%
$ 16.39 million $ 88,335
Jun 2, 6 PM $ 0.0₆779
-0.04%
$ 17.2 million $ 90,726
Jun 2, 5 PM $ 0.0₆78
-0.17%
$ 17.21 million $ 89,961
Jun 2, 4 PM $ 0.0₆782
-0.42%
$ 17.25 million $ 90,056
Jun 2, 3 PM $ 0.0₆785
+0.14%
$ 17.33 million $ 91,018
Jun 2, 2 PM $ 0.0₆759
-0.17%
$ 16.76 million $ 93,155
Jun 2, 1 PM $ 0.0₆761
-2.20%
$ 16.79 million $ 88,930
Jun 2, 12 PM $ 0.0₆78
+2.94%
$ 17.22 million $ 54,855
Jun 2, 11 AM $ 0.0₆782
-1.88%
$ 17.26 million $ 56,958
Jun 2, 10 AM $ 0.0₆797
-0.99%
$ 17.59 million $ 92,321
Jun 2, 9 AM $ 0.0₆804
+4.93%
$ 17.74 million $ 91,880
Jun 2, 8 AM $ 0.0₆763
-4.03%
$ 16.83 million $ 94,603
Jun 2, 7 AM $ 0.0₆783
+1.87%
$ 17.28 million $ 60,386
Jun 2, 6 AM $ 0.0₆768
-3.00%
$ 16.95 million $ 93,428