Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000069
-3.20%
$ 1.52 billion $ 240
Aug 19, 2025 $ 0.0000724
-1.69%
$ 1.56 billion $ 47
Aug 18, 2025 $ 0.0000749
+1.71%
$ 1.65 billion $ 32
Aug 17, 2025 $ 0.0000777
+3.73%
$ 1.71 billion $ 34
Aug 16, 2025 $ 0.0000764
+1.55%
$ 1.69 billion $ 37
Aug 15, 2025 $ 0.0000753
-0.36%
$ 1.66 billion $ 176
Aug 14, 2025 $ 0.0000752
-2.68%
$ 1.66 billion $ 61
Aug 13, 2025 $ 0.0000774
+2.27%
$ 1.71 billion $ 275
Aug 12, 2025 $ 0.0000764
+1.73%
$ 1.69 billion $ 1,105
Aug 11, 2025 $ 0.0000751
-4.80%
$ 1.66 billion $ 122
Aug 10, 2025 $ 0.000079
-1.01%
$ 1.74 billion $ 208
Aug 9, 2025 $ 0.0000804
+3.54%
$ 1.78 billion $ 208
Aug 8, 2025 $ 0.0000773
+1.62%
$ 1.71 billion $ 378
Aug 7, 2025 $ 0.0000764
+5.94%
$ 1.69 billion $ 430
Aug 6, 2025 $ 0.0000724
+0.69%
$ 1.6 billion $ 372
Aug 5, 2025 $ 0.0000718
-6.74%
$ 1.59 billion $ 1,242
Aug 4, 2025 $ 0.0000776
+3.81%
$ 1.71 billion $ 348
Aug 3, 2025 $ 0.0000751
+13.09%
$ 1.65 billion $ 352
Aug 2, 2025 $ 0.0000522
+599.71%
$ 1.47 billion $ 223,906
Aug 1, 2025 $ 0.0₅993
+53.71%
$ 164.64 million $ 218
Jul 31, 2025 $ 0.0₅646
-25.21%
$ 142.7 million $ 149,614
Jul 30, 2025 $ 0.0₅859
+7.13%
$ 189.62 million $ 180,121
Jul 29, 2025 $ 0.0₅802
-8.17%
$ 177.06 million $ 171,945
Jul 28, 2025 $ 0.0₅874
-6.85%
$ 193.09 million $ 289,206
Jul 27, 2025 $ 0.0₅939
+7.32%
$ 207.29 million $ 167,763
Jul 26, 2025 $ 0.0₅875
+6.90%
$ 193.23 million $ 167,414
Jul 25, 2025 $ 0.0₅818
-1.02%
$ 180.56 million $ 164,135
Jul 24, 2025 $ 0.0₅825
+12.19%
$ 182.19 million $ 270,397
Jul 23, 2025 $ 0.0₅736
+14.78%
$ 162.48 million $ 176,051
Jul 22, 2025 $ 0.0₅641
-25.94%
$ 141.55 million $ 314,860
Jul 21, 2025 $ 0.0₅865
+39.81%
$ 191.12 million $ 396,131
Jul 20, 2025 $ 0.0₅619
+40.34%
$ 136.69 million $ 232,042
Jul 19, 2025 $ 0.0₅441
+5.36%
$ 97.41 million $ 100,177
Jul 18, 2025 $ 0.0₅419
-0.31%
$ 92.5 million $ 142,843
Jul 17, 2025 $ 0.0₅42
+4.57%
$ 92.73 million $ 110,135
Jul 16, 2025 $ 0.0₅401
+7.51%
$ 88.59 million $ 171,455
Jul 15, 2025 $ 0.0₅373
-0.92%
$ 82.34 million $ 92,097
Jul 14, 2025 $ 0.0₅376
+10.86%
$ 83.1 million $ 229,463
Jul 13, 2025 $ 0.0₅339
+62.98%
$ 74.96 million $ 294,503
Jul 12, 2025 $ 0.0₅208
-0.48%
$ 45.99 million $ 101,464
Jul 11, 2025 $ 0.0₅209
+7.62%
$ 46.21 million $ 104,004
Jul 10, 2025 $ 0.0₅196
+1.03%
$ 43.31 million $ 64,257
Jul 9, 2025 $ 0.0₅194
-4.03%
$ 42.79 million $ 113,731
Jul 8, 2025 $ 0.0₅202
-0.14%
$ 44.6 million $ 106,478
Jul 7, 2025 $ 0.0₅209
+3.11%
$ 46.13 million $ 99,778
Jul 6, 2025 $ 0.0₅203
+2.81%
$ 44.74 million $ 54,853
Jul 5, 2025 $ 0.0₅197
-2.54%
$ 43.49 million $ 90,590
Jul 4, 2025 $ 0.0₅202
-1.62%
$ 44.62 million $ 48,192
Jul 3, 2025 $ 0.0₅205
-10.08%
$ 45.38 million $ 56,434
Jul 2, 2025 $ 0.0₅228
+10.04%
$ 50.42 million $ 48,243