Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₆599
+0.08%
$ 13.22 million $ 79,873
Jun 6, 7 AM $ 0.0₆598
-3.85%
$ 13.2 million $ 80,101
Jun 6, 6 AM $ 0.0₆622
+0.25%
$ 13.72 million $ 82,045
Jun 6, 5 AM $ 0.0₆62
+2.08%
$ 13.68 million $ 81,582
Jun 6, 4 AM $ 0.0₆632
-0.33%
$ 13.95 million $ 52,973
Jun 6, 3 AM $ 0.0₆627
+0.69%
$ 13.84 million $ 53,225
Jun 6, 2 AM $ 0.0₆623
-1.68%
$ 13.74 million $ 52,620
Jun 6, 1 AM $ 0.0₆633
+1.75%
$ 13.98 million $ 52,948
Jun 6, 12 AM $ 0.0₆617
-1.08%
$ 13.62 million $ 81,145
Jun 5, 11 PM $ 0.0₆622
-1.34%
$ 13.72 million $ 80,548
Jun 5, 10 PM $ 0.0₆646
-0.23%
$ 14.26 million $ 79,619
Jun 5, 9 PM $ 0.0₆645
+3.56%
$ 14.24 million $ 78,445
Jun 5, 8 PM $ 0.0₆628
-2.34%
$ 13.86 million $ 51,368
Jun 5, 7 PM $ 0.0₆65
-0.35%
$ 14.34 million $ 79,298
Jun 5, 6 PM $ 0.0₆652
+1.65%
$ 14.4 million $ 78,569
Jun 5, 5 PM $ 0.0₆627
-0.14%
$ 13.83 million $ 77,836
Jun 5, 4 PM $ 0.0₆626
-4.62%
$ 13.82 million $ 78,133
Jun 5, 3 PM $ 0.0₆659
+0.30%
$ 14.54 million $ 78,746
Jun 5, 2 PM $ 0.0₆659
+0.71%
$ 14.54 million $ 80,268
Jun 5, 1 PM $ 0.0₆654
-1.77%
$ 14.44 million $ 78,628
Jun 5, 12 PM $ 0.0₆666
+0.44%
$ 14.7 million $ 79,894
Jun 5, 11 AM $ 0.0₆663
+1.22%
$ 14.64 million $ 80,537
Jun 5, 10 AM $ 0.0₆669
+2.05%
$ 14.77 million $ 81,006
Jun 5, 9 AM $ 0.0₆646
-2.81%
$ 14.27 million $ 50,518
Jun 5, 8 AM $ 0.0₆665
-1.30%
$ 14.67 million $ 78,570
Jun 5, 7 AM $ 0.0₆669
-1.50%
$ 14.77 million $ 78,394
Jun 5, 6 AM $ 0.0₆681
-2.44%
$ 15.03 million $ 78,142
Jun 5, 5 AM $ 0.0₆699
-1.96%
$ 15.44 million $ 81,174
Jun 5, 4 AM $ 0.0₆713
+0.34%
$ 15.74 million $ 83,407
Jun 5, 3 AM $ 0.0₆717
+0.81%
$ 15.82 million $ 82,315
Jun 5, 2 AM $ 0.0₆712
-1.27%
$ 15.72 million $ 81,503
Jun 5, 1 AM $ 0.0₆716
+0.12%
$ 15.8 million $ 82,299
Jun 5, 12 AM $ 0.0₆722
+1.02%
$ 15.94 million $ 83,061
Jun 4, 11 PM $ 0.0₆715
-1.43%
$ 15.79 million $ 83,924
Jun 4, 10 PM $ 0.0₆72
-0.17%
$ 15.89 million $ 85,333
Jun 4, 9 PM $ 0.0₆715
-1.02%
$ 15.79 million $ 85,891
Jun 4, 8 PM $ 0.0₆72
-0.06%
$ 15.89 million $ 85,365
Jun 4, 7 PM $ 0.0₆721
+0.03%
$ 15.91 million $ 84,761
Jun 4, 6 PM $ 0.0₆72
+0.40%
$ 15.9 million $ 85,001
Jun 4, 5 PM $ 0.0₆716
-0.90%
$ 15.8 million $ 85,676
Jun 4, 4 PM $ 0.0₆724
+5.57%
$ 15.98 million $ 85,765
Jun 4, 3 PM $ 0.0₆685
+0.01%
$ 15.12 million $ 84,294
Jun 4, 2 PM $ 0.0₆685
-0.82%
$ 15.11 million $ 83,389
Jun 4, 1 PM $ 0.0₆689
+0.83%
$ 15.22 million $ 84,744
Jun 4, 12 PM $ 0.0₆691
-1.13%
$ 15.25 million $ 84,121
Jun 4, 11 AM $ 0.0₆699
+3.30%
$ 15.43 million $ 52,432
Jun 4, 10 AM $ 0.0₆676
-2.64%
$ 14.93 million $ 82,754
Jun 4, 9 AM $ 0.0₆694
-5.14%
$ 15.32 million $ 85,444
Jun 4, 8 AM $ 0.0₆731
+0.30%
$ 16.14 million $ 84,888
Jun 4, 7 AM $ 0.0₆73
-0.13%
$ 16.11 million $ 84,509