Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₆662
-7.86%
$ 14.61 million $ 29,531
Jun 8, 8 AM $ 0.0₆717
+0.38%
$ 15.83 million $ 29,858
Jun 8, 7 AM $ 0.0₆716
+0.91%
$ 15.81 million $ 30,275
Jun 8, 6 AM $ 0.0₆707
+0.20%
$ 15.6 million $ 30,144
Jun 8, 5 AM $ 0.0₆704
-1.08%
$ 15.53 million $ 29,460
Jun 8, 4 AM $ 0.0₆711
-0.72%
$ 15.69 million $ 29,325
Jun 8, 3 AM $ 0.0₆716
-1.02%
$ 15.8 million $ 29,699
Jun 8, 2 AM $ 0.0₆723
+6.80%
$ 15.95 million $ 29,216
Jun 8, 1 AM $ 0.0₆676
+7.49%
$ 14.92 million $ 29,450
Jun 8, 12 AM $ 0.0₆635
+4.48%
$ 14.01 million $ 58,691
Jun 7, 11 PM $ 0.0₆607
-0.76%
$ 13.4 million $ 82,998
Jun 7, 10 PM $ 0.0₆612
+0.89%
$ 13.51 million $ 83,079
Jun 7, 9 PM $ 0.0₆603
-0.64%
$ 13.31 million $ 81,919
Jun 7, 8 PM $ 0.0₆594
-0.44%
$ 13.11 million $ 54,601
Jun 7, 7 PM $ 0.0₆597
-1.47%
$ 13.17 million $ 53,596
Jun 7, 6 PM $ 0.0₆606
+0.53%
$ 13.37 million $ 82,972
Jun 7, 5 PM $ 0.0₆602
-3.64%
$ 13.29 million $ 83,893
Jun 7, 4 PM $ 0.0₆595
-1.70%
$ 13.14 million $ 84,506
Jun 7, 3 PM $ 0.0₆601
-0.13%
$ 13.26 million $ 56,295
Jun 7, 2 PM $ 0.0₆601
+0.34%
$ 13.26 million $ 84,416
Jun 7, 1 PM $ 0.0₆598
-0.43%
$ 13.21 million $ 83,789
Jun 7, 12 PM $ 0.0₆601
-0.71%
$ 13.27 million $ 84,466
Jun 7, 11 AM $ 0.0₆6
-11.77%
$ 13.25 million $ 83,991
Jun 7, 10 AM $ 0.0₆68
+0.03%
$ 15.02 million $ 31,311
Jun 7, 9 AM $ 0.0₆68
-0.63%
$ 15.02 million $ 32,436
Jun 7, 8 AM $ 0.0₆68
+0.87%
$ 15.02 million $ 32,317
Jun 7, 7 AM $ 0.0₆674
-0.40%
$ 14.88 million $ 31,806
Jun 7, 6 AM $ 0.0₆679
+1.64%
$ 14.99 million $ 32,093
Jun 7, 5 AM $ 0.0₆668
+0.26%
$ 14.75 million $ 32,056
Jun 7, 4 AM $ 0.0₆667
+0.65%
$ 14.73 million $ 31,521
Jun 7, 3 AM $ 0.0₆664
+12.09%
$ 14.66 million $ 30,931
Jun 7, 2 AM $ 0.0₆617
-3.10%
$ 13.62 million $ 84,881
Jun 7, 1 AM $ 0.0₆624
+3.27%
$ 13.77 million $ 87,084
Jun 7, 12 AM $ 0.0₆603
+0.85%
$ 13.31 million $ 57,681
Jun 6, 11 PM $ 0.0₆597
+1.58%
$ 13.18 million $ 87,174
Jun 6, 10 PM $ 0.0₆588
-0.26%
$ 12.98 million $ 86,323
Jun 6, 9 PM $ 0.0₆591
-0.49%
$ 13.05 million $ 87,553
Jun 6, 8 PM $ 0.0₆595
-0.44%
$ 13.13 million $ 88,100
Jun 6, 7 PM $ 0.0₆592
+0.68%
$ 13.07 million $ 85,757
Jun 6, 6 PM $ 0.0₆587
-0.84%
$ 12.96 million $ 84,724
Jun 6, 5 PM $ 0.0₆592
-0.12%
$ 13.07 million $ 84,746
Jun 6, 4 PM $ 0.0₆593
-3.92%
$ 13.1 million $ 84,211
Jun 6, 3 PM $ 0.0₆617
+0.60%
$ 13.62 million $ 83,314
Jun 6, 2 PM $ 0.0₆593
-3.31%
$ 13.1 million $ 82,282
Jun 6, 1 PM $ 0.0₆614
+2.54%
$ 13.56 million $ 82,321
Jun 6, 12 PM $ 0.0₆622
+5.52%
$ 13.72 million $ 82,077
Jun 6, 11 AM $ 0.0₆59
-0.05%
$ 13.03 million $ 81,065
Jun 6, 10 AM $ 0.0₆59
-2.21%
$ 13.03 million $ 81,080
Jun 6, 9 AM $ 0.0₆601
+0.44%
$ 13.27 million $ 51,819
Jun 6, 8 AM $ 0.0₆599
+0.08%
$ 13.22 million $ 79,873