Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅217
-3.30%
$ 47.96 million $ 61,903
Nov 27, 2025 $ 0.0₅224
+1.35%
$ 49.61 million $ 117,423
Nov 26, 2025 $ 0.0₅206
+1.42%
$ 48.87 million $ 55,224
Nov 25, 2025 $ 0.0₅203
-0.60%
$ 44.82 million $ 117,783
Nov 24, 2025 $ 0.0₅214
+25.41%
$ 45.63 million $ 44,612
Nov 23, 2025 $ 0.0₅172
+11.35%
$ 37.72 million $ 107,558
Nov 22, 2025 $ 0.0₅164
-0.68%
$ 34.1 million $ 109,962
Nov 21, 2025 $ 0.0₅154
-4.49%
$ 36.27 million $ 101,712
Nov 20, 2025 $ 0.0₅162
-1.66%
$ 35.56 million $ 121,291
Nov 19, 2025 $ 0.0₅165
-3.17%
$ 36.45 million $ 126,660
Nov 18, 2025 $ 0.0₅177
+7.08%
$ 38.4 million $ 174,492
Nov 17, 2025 $ 0.0₅165
-0.70%
$ 36.5 million $ 112,328
Nov 16, 2025 $ 0.0₅171
-4.33%
$ 36.75 million $ 178,520
Nov 15, 2025 $ 0.0₅178
+1.52%
$ 39.41 million $ 165,440
Nov 14, 2025 $ 0.0₅18
-2.68%
$ 38.69 million $ 115,894
Nov 13, 2025 $ 0.0₅187
-7.21%
$ 40.84 million $ 151,555
Nov 12, 2025 $ 0.0₅201
+10.41%
$ 44.52 million $ 116,199
Nov 11, 2025 $ 0.0₅182
-16.72%
$ 40.11 million $ 105,754
Nov 10, 2025 $ 0.0₅218
+12.07%
$ 48.24 million $ 66,965
Nov 9, 2025 $ 0.0₅195
-0.89%
$ 43 million $ 108,864
Nov 8, 2025 $ 0.0₅197
+3.01%
$ 43.43 million $ 52,287
Nov 7, 2025 $ 0.0₅191
+5.68%
$ 42.16 million $ 116,613
Nov 6, 2025 $ 0.0₅181
-2.74%
$ 39.87 million $ 108,182
Nov 5, 2025 $ 0.0₅194
+0.80%
$ 42.77 million $ 385
Nov 4, 2025 $ 0.0₅192
-7.94%
$ 42.44 million $ 109,294
Nov 3, 2025 $ 0.0₅209
-5.53%
$ 46.08 million $ 111,548
Nov 2, 2025 $ 0.0₅221
+0.16%
$ 48.74 million $ 106,613
Nov 1, 2025 $ 0.0₅22
+0.08%
$ 48.69 million $ 53,523
Oct 31, 2025 $ 0.0₅227
+10.09%
$ 48.65 million $ 123,254
Oct 30, 2025 $ 0.0₅223
-14.80%
$ 45.56 million $ 118,828
Oct 29, 2025 $ 0.0₅241
-9.27%
$ 53.14 million $ 117,195
Oct 28, 2025 $ 0.0₅265
-3.51%
$ 58.52 million $ 123,046
Oct 27, 2025 $ 0.0₅275
+5.55%
$ 60.65 million $ 131,269
Oct 26, 2025 $ 0.0₅26
+1.70%
$ 57.45 million $ 125,135
Oct 25, 2025 $ 0.0₅256
-2.21%
$ 56.51 million $ 116,612
Oct 24, 2025 $ 0.0₅256
-2.92%
$ 57.85 million $ 124,493
Oct 23, 2025 $ 0.0₅275
+12.09%
$ 61.09 million $ 65,738
Oct 22, 2025 $ 0.0₅257
-5.17%
$ 54.23 million $ 114,555
Oct 21, 2025 $ 0.0₅272
-4.21%
$ 59.71 million $ 120,177
Oct 20, 2025 $ 0.0₅285
+10.24%
$ 62.77 million $ 71,185
Oct 19, 2025 $ 0.0₅26
+5.15%
$ 57.21 million $ 125,755
Oct 18, 2025 $ 0.0₅246
-12.40%
$ 54.58 million $ 117,088
Oct 17, 2025 $ 0.0₅282
+9.42%
$ 61.97 million $ 67,320
Oct 16, 2025 $ 0.0₅257
-8.91%
$ 56.89 million $ 123,105
Oct 15, 2025 $ 0.0₅282
-7.40%
$ 62.21 million $ 120,039
Oct 14, 2025 $ 0.0₅305
+9.52%
$ 67.28 million $ 73,042
Oct 13, 2025 $ 0.0₅278
+1.45%
$ 61.36 million $ 127,321
Oct 12, 2025 $ 0.0₅274
+10.59%
$ 60.51 million $ 131,321
Oct 11, 2025 $ 0.0₅248
-17.12%
$ 54.71 million $ 120,090
Oct 10, 2025 $ 0.0₅3
-8.16%
$ 66.29 million $ 120,703