Any Inu Historical Data

AI Page 4
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₆625
+0.00%
$ 13.8 million $ 56,133
12:31 AM $ 0.0₆632
+0.00%
$ 13.96 million $ 55,946
12:05 AM $ 0.0₆628
+0.00%
$ 14 million $ 55,771
12:01 AM $ 0.0₆624
+0.00%
$ 14 million $ 55,269
11:40 PM $ 0.0₆622
+0.00%
$ 14 million $ 55,677
11:31 PM $ 0.0₆634
+0.00%
$ 14 million $ 57,073
11:01 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 56,151
10:46 PM $ 0.0₆627
+0.01%
$ 13.84 million $ 55,589
10:45 PM $ 0.0₆627
+0.01%
$ 13.84 million $ 55,589
10:43 PM $ 0.0₆627
+0.00%
$ 13.84 million $ 55,526
10:42 PM $ 0.0₆63
+0.00%
$ 13.84 million $ 55,534
10:37 PM $ 0.0₆63
+0.00%
$ 13.91 million $ 55,926
10:32 PM $ 0.0₆634
+0.00%
$ 13.99 million $ 56,388
10:31 PM $ 0.0₆634
+0.00%
$ 13.99 million $ 56,388
10:27 PM $ 0.0₆62
+0.00%
$ 13.69 million $ 56,388
10:22 PM $ 0.0₆62
+0.00%
$ 13.69 million $ 54,775
10:17 PM $ 0.0₆634
+0.00%
$ 14 million $ 55,721
10:12 PM $ 0.0₆634
+0.00%
$ 14 million $ 54,104
10:11 PM $ 0.0₆616
+0.00%
$ 14 million $ 54,104
10:07 PM $ 0.0₆633
+0.00%
$ 13.97 million $ 54,104
10:02 PM $ 0.0₆622
+0.00%
$ 13.73 million $ 54,794
10:01 PM $ 0.0₆622
+0.00%
$ 13.73 million $ 54,794
9:57 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 54,798
9:52 PM $ 0.0₆631
+0.00%
$ 13.93 million $ 54,774
9:47 PM $ 0.0₆618
+0.00%
$ 13.65 million $ 55,310
9:42 PM $ 0.0₆618
+0.00%
$ 13.65 million $ 54,195
9:37 PM $ 0.0₆617
+0.00%
$ 13.62 million $ 54,033
9:32 PM $ 0.0₆619
+0.00%
$ 13.67 million $ 54,574
9:31 PM $ 0.0₆619
+0.00%
$ 13.67 million $ 54,574
9:27 PM $ 0.0₆619
+0.00%
$ 13.67 million $ 54,574
9:22 PM $ 0.0₆625
+0.00%
$ 13.8 million $ 55,115
9:17 PM $ 0.0₆63
+0.00%
$ 13.91 million $ 54,554
9:12 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 55,842
9:10 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 55,366
9:07 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 55,366
9:02 PM $ 0.0₆628
+0.00%
$ 13.86 million $ 55,734
9:01 PM $ 0.0₆624
+0.00%
$ 13.86 million $ 55,734
8:57 PM $ 0.0₆622
+0.00%
$ 13.73 million $ 55,737
8:52 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 55,842
8:47 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 56,817
8:44 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 56,777
8:42 PM $ 0.0₆634
+0.00%
$ 13.95 million $ 56,776
8:40 PM $ 0.0₆634
+0.00%
$ 13.95 million $ 56,755
8:37 PM $ 0.0₆617
+0.00%
$ 13.62 million $ 56,973
8:32 PM $ 0.0₆634
+0.00%
$ 14 million $ 56,352
8:31 PM $ 0.0₆634
+0.00%
$ 14 million $ 56,352
8:30 PM $ 0.0₆634
+0.00%
$ 14 million $ 56,359
8:27 PM $ 0.0₆629
+0.00%
$ 13.89 million $ 56,359
8:22 PM $ 0.0₆63
+0.00%
$ 13.91 million $ 56,193
8:17 PM $ 0.0₆623
+0.00%
$ 13.75 million $ 56,404