Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆626
-6.16%
$ 13.82 million $ 90,981
Jun 9, 8 AM $ 0.0₆667
-3.02%
$ 14.73 million $ 4,001
Jun 9, 7 AM $ 0.0₆688
-0.63%
$ 15.19 million $ 34,811
Jun 9, 6 AM $ 0.0₆695
-0.72%
$ 15.34 million $ 34,305
Jun 9, 5 AM $ 0.0₆7
+5.55%
$ 15.45 million $ 34,721
Jun 9, 4 AM $ 0.0₆656
+5.17%
$ 14.47 million $ 90,061
Jun 9, 3 AM $ 0.0₆623
+0.38%
$ 13.75 million $ 88,698
Jun 9, 2 AM $ 0.0₆62
-0.91%
$ 13.69 million $ 87,245
Jun 9, 1 AM $ 0.0₆626
+0.38%
$ 13.82 million $ 88,554
Jun 9, 12 AM $ 0.0₆624
-0.77%
$ 13.77 million $ 90,091
Jun 8, 11 PM $ 0.0₆624
-1.87%
$ 13.78 million $ 90,455
Jun 8, 10 PM $ 0.0₆637
-8.08%
$ 14.05 million $ 90,531
Jun 8, 9 PM $ 0.0₆692
-4.67%
$ 15.27 million $ 1,444
Jun 8, 8 PM $ 0.0₆716
+0.08%
$ 15.8 million $ 31,579
Jun 8, 7 PM $ 0.0₆717
+0.34%
$ 15.83 million $ 31,538
Jun 8, 6 PM $ 0.0₆713
+12.99%
$ 15.74 million $ 32,093
Jun 8, 5 PM $ 0.0₆624
-1.83%
$ 13.78 million $ 57,660
Jun 8, 4 PM $ 0.0₆637
+0.29%
$ 14.05 million $ 87,841
Jun 8, 3 PM $ 0.0₆633
+1.52%
$ 13.96 million $ 87,523
Jun 8, 2 PM $ 0.0₆631
-12.19%
$ 13.93 million $ 59,006
Jun 8, 1 PM $ 0.0₆721
-0.34%
$ 15.91 million $ 30,555
Jun 8, 12 PM $ 0.0₆723
+0.57%
$ 15.97 million $ 29,709
Jun 8, 11 AM $ 0.0₆719
+6.59%
$ 15.88 million $ 29,911
Jun 8, 10 AM $ 0.0₆675
+1.91%
$ 14.89 million $ 1,335
Jun 8, 9 AM $ 0.0₆662
-7.86%
$ 14.61 million $ 29,531
Jun 8, 8 AM $ 0.0₆717
+0.38%
$ 15.83 million $ 29,858
Jun 8, 7 AM $ 0.0₆716
+0.91%
$ 15.81 million $ 30,275
Jun 8, 6 AM $ 0.0₆707
+0.20%
$ 15.6 million $ 30,144
Jun 8, 5 AM $ 0.0₆704
-1.08%
$ 15.53 million $ 29,460
Jun 8, 4 AM $ 0.0₆711
-0.72%
$ 15.69 million $ 29,325
Jun 8, 3 AM $ 0.0₆716
-1.02%
$ 15.8 million $ 29,699
Jun 8, 2 AM $ 0.0₆723
+6.80%
$ 15.95 million $ 29,216
Jun 8, 1 AM $ 0.0₆676
+7.49%
$ 14.92 million $ 29,450
Jun 8, 12 AM $ 0.0₆635
+4.48%
$ 14.01 million $ 58,691
Jun 7, 11 PM $ 0.0₆607
-0.76%
$ 13.4 million $ 82,998
Jun 7, 10 PM $ 0.0₆612
+0.89%
$ 13.51 million $ 83,079
Jun 7, 9 PM $ 0.0₆603
-0.64%
$ 13.31 million $ 81,919
Jun 7, 8 PM $ 0.0₆594
-0.44%
$ 13.11 million $ 54,601
Jun 7, 7 PM $ 0.0₆597
-1.47%
$ 13.17 million $ 53,596
Jun 7, 6 PM $ 0.0₆606
+0.53%
$ 13.37 million $ 82,972
Jun 7, 5 PM $ 0.0₆602
-3.64%
$ 13.29 million $ 83,893
Jun 7, 4 PM $ 0.0₆595
-1.70%
$ 13.14 million $ 84,506
Jun 7, 3 PM $ 0.0₆601
-0.13%
$ 13.26 million $ 56,295
Jun 7, 2 PM $ 0.0₆601
+0.34%
$ 13.26 million $ 84,416
Jun 7, 1 PM $ 0.0₆598
-0.43%
$ 13.21 million $ 83,789
Jun 7, 12 PM $ 0.0₆601
-0.71%
$ 13.27 million $ 84,466
Jun 7, 11 AM $ 0.0₆6
-11.77%
$ 13.25 million $ 83,991
Jun 7, 10 AM $ 0.0₆68
+0.03%
$ 15.02 million $ 31,311
Jun 7, 9 AM $ 0.0₆68
-0.63%
$ 15.02 million $ 32,436
Jun 7, 8 AM $ 0.0₆68
+0.87%
$ 15.02 million $ 32,317