Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅181
+1.33%
$ 40 million $ 54,785
Jan 16, 2026 $ 0.0₅179
-1.81%
$ 39.51 million $ 115,962
Jan 15, 2026 $ 0.0₅182
-3.64%
$ 40.23 million $ 66,394
Jan 14, 2026 $ 0.0₅19
+14.85%
$ 41.88 million $ 64,030
Jan 13, 2026 $ 0.0₅165
+1.19%
$ 36.49 million $ 42,879
Jan 12, 2026 $ 0.0₅164
-5.68%
$ 36.1 million $ 118,671
Jan 11, 2026 $ 0.0₅173
+6.43%
$ 38.25 million $ 120,562
Jan 10, 2026 $ 0.0₅163
-5.91%
$ 35.98 million $ 113,723
Jan 9, 2026 $ 0.0₅173
+2.49%
$ 38.16 million $ 58,938
Jan 8, 2026 $ 0.0₅169
-2.39%
$ 37.26 million $ 110,644
Jan 7, 2026 $ 0.0₅173
+4.76%
$ 38.24 million $ 57,944
Jan 6, 2026 $ 0.0₅165
-0.58%
$ 36.35 million $ 57,036
Jan 5, 2026 $ 0.0₅163
+8.73%
$ 36.08 million $ 63,207
Jan 4, 2026 $ 0.0₅15
-0.86%
$ 33.21 million $ 107,818
Jan 3, 2026 $ 0.0₅151
+1.30%
$ 33.32 million $ 55,882
Jan 2, 2026 $ 0.0₅149
-1.41%
$ 32.86 million $ 109,419
Jan 1, 2026 $ 0.0₅152
-1.55%
$ 33.46 million $ 71,476
Dec 31, 2025 $ 0.0₅159
-4.15%
$ 33.99 million $ 73,693
Dec 30, 2025 $ 0.0₅166
-2.01%
$ 36.7 million $ 129,615
Dec 29, 2025 $ 0.0₅169
+1.50%
$ 37.25 million $ 69,746
Dec 28, 2025 $ 0.0₅169
+1.83%
$ 36.83 million $ 62,481
Dec 27, 2025 $ 0.0₅174
+3.55%
$ 36.6 million $ 119,560
Dec 26, 2025 $ 0.0₅169
-3.26%
$ 37.17 million $ 67,367
Dec 25, 2025 $ 0.0₅176
+1.80%
$ 38.62 million $ 121,834
Dec 24, 2025 $ 0.0₅169
-1.07%
$ 38.05 million $ 114,044
Dec 23, 2025 $ 0.0₅182
+4.42%
$ 37.68 million $ 114,011
Dec 22, 2025 $ 0.0₅174
-1.78%
$ 38.51 million $ 118,239
Dec 21, 2025 $ 0.0₅176
+3.28%
$ 39.04 million $ 117,169
Dec 20, 2025 $ 0.0₅171
+0.20%
$ 37.77 million $ 115,288
Dec 19, 2025 $ 0.0₅171
-4.28%
$ 37.71 million $ 110,370
Dec 18, 2025 $ 0.0₅177
-2.65%
$ 39.42 million $ 128,353
Dec 17, 2025 $ 0.0₅183
+9.03%
$ 40.24 million $ 130,343
Dec 16, 2025 $ 0.0₅168
+1.68%
$ 37.05 million $ 132,291
Dec 15, 2025 $ 0.0₅166
-10.87%
$ 36.36 million $ 123,354
Dec 14, 2025 $ 0.0₅186
+4.16%
$ 40.92 million $ 120,697
Dec 13, 2025 $ 0.0₅178
-2.67%
$ 39.24 million $ 68,872
Dec 12, 2025 $ 0.0₅183
-3.81%
$ 40.36 million $ 71,498
Dec 11, 2025 $ 0.0₅19
+1.75%
$ 41.97 million $ 129,720
Dec 10, 2025 $ 0.0₅187
+0.47%
$ 41.25 million $ 68,501
Dec 9, 2025 $ 0.0₅186
+4.74%
$ 40.99 million $ 64,542
Dec 8, 2025 $ 0.0₅177
-5.26%
$ 39.13 million $ 119,384
Dec 7, 2025 $ 0.0₅187
+3.76%
$ 41.21 million $ 67,642
Dec 6, 2025 $ 0.0₅18
-0.18%
$ 39.77 million $ 120,169
Dec 5, 2025 $ 0.0₅18
+1.74%
$ 39.16 million $ 114,380
Dec 4, 2025 $ 0.0₅177
-11.34%
$ 39.15 million $ 90,156
Dec 3, 2025 $ 0.0₅2
+8.47%
$ 44.16 million $ 14,752
Dec 2, 2025 $ 0.0₅184
+3.25%
$ 40.72 million $ 118,507
Dec 1, 2025 $ 0.0₅179
-15.57%
$ 39.46 million $ 71,080
Nov 30, 2025 $ 0.0₅215
+0.17%
$ 46.74 million $ 112,881
Nov 29, 2025 $ 0.0₅214
-1.60%
$ 47.38 million $ 116,802