Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅107
+11.42%
$ 23.6 million $ 38,279
Mar 6, 2026 $ 0.0₅101
+5.28%
$ 22.19 million $ 2,135
Mar 5, 2026 $ 0.0₆953
-1.68%
$ 21.03 million $ 87,568
Mar 4, 2026 $ 0.0₆969
-10.32%
$ 21.38 million $ 93,292
Mar 3, 2026 $ 0.0₅108
+4.90%
$ 23.88 million $ 35,567
Mar 2, 2026 $ 0.0₅102
+9.59%
$ 22.58 million $ 90,991
Mar 1, 2026 $ 0.0₆934
-0.91%
$ 20.62 million $ 88,982
Feb 28, 2026 $ 0.0₆936
-0.19%
$ 20.66 million $ 90,841
Feb 27, 2026 $ 0.0₆938
-0.78%
$ 20.7 million $ 52,547
Feb 26, 2026 $ 0.0₆945
-1.68%
$ 20.87 million $ 68,896
Feb 25, 2026 $ 0.0₆96
+2.33%
$ 21.18 million $ 90,002
Feb 24, 2026 $ 0.0₆938
+1.49%
$ 20.7 million $ 77,574
Feb 23, 2026 $ 0.0₆926
-3.49%
$ 20.44 million $ 49,278
Feb 22, 2026 $ 0.0₆959
+3.81%
$ 21.18 million $ 85,595
Feb 21, 2026 $ 0.0₆924
-0.23%
$ 20.4 million $ 52,057
Feb 20, 2026 $ 0.0₆926
-2.67%
$ 20.44 million $ 55,414
Feb 19, 2026 $ 0.0₆921
+1.00%
$ 20.33 million $ 58,632
Feb 18, 2026 $ 0.0₆911
-0.34%
$ 19.96 million $ 92,181
Feb 17, 2026 $ 0.0₆916
+0.57%
$ 20.23 million $ 62,329
Feb 16, 2026 $ 0.0₆911
+0.64%
$ 20.11 million $ 52,846
Feb 15, 2026 $ 0.0₆905
-1.13%
$ 19.98 million $ 90,356
Feb 14, 2026 $ 0.0₆906
+2.46%
$ 19.99 million $ 53,752
Feb 13, 2026 $ 0.0₆887
+0.51%
$ 19.57 million $ 53,225
Feb 12, 2026 $ 0.0₆881
+2.45%
$ 19.45 million $ 58,209
Feb 11, 2026 $ 0.0₆867
-0.61%
$ 19.13 million $ 86,190
Feb 10, 2026 $ 0.0₆867
-1.18%
$ 19.15 million $ 58,236
Feb 9, 2026 $ 0.0₆889
-0.20%
$ 19.63 million $ 60,364
Feb 8, 2026 $ 0.0₆922
+7.78%
$ 20.35 million $ 3,921
Feb 7, 2026 $ 0.0₆859
+7.09%
$ 18.97 million $ 96,566
Feb 6, 2026 $ 0.0₆802
-2.39%
$ 17.69 million $ 90,881
Feb 5, 2026 $ 0.0₆821
-8.85%
$ 18.12 million $ 88,406
Feb 4, 2026 $ 0.0₆901
-2.18%
$ 19.88 million $ 91,582
Feb 3, 2026 $ 0.0₆921
-0.50%
$ 20.33 million $ 106,304
Feb 2, 2026 $ 0.0₆903
-1.02%
$ 19.94 million $ 75,528
Feb 1, 2026 $ 0.0₆97
+1.62%
$ 21.41 million $ 41,260
Jan 31, 2026 $ 0.0₆953
-15.97%
$ 21.04 million $ 103,069
Jan 30, 2026 $ 0.0₅113
-9.94%
$ 25.03 million $ 105,061
Jan 29, 2026 $ 0.0₅126
-5.42%
$ 27.77 million $ 105,891
Jan 28, 2026 $ 0.0₅133
+3.43%
$ 29.4 million $ 103,160
Jan 27, 2026 $ 0.0₅129
+7.07%
$ 28.48 million $ 124,937
Jan 26, 2026 $ 0.0₅12
-15.74%
$ 26.54 million $ 102,415
Jan 25, 2026 $ 0.0₅143
-12.24%
$ 31.51 million $ 106,782
Jan 24, 2026 $ 0.0₅163
+11.20%
$ 35.92 million $ 52,631
Jan 23, 2026 $ 0.0₅146
-7.31%
$ 32.27 million $ 105,070
Jan 22, 2026 $ 0.0₅158
-4.54%
$ 34.77 million $ 110,894
Jan 21, 2026 $ 0.0₅165
+9.82%
$ 36.36 million $ 55,612
Jan 20, 2026 $ 0.0₅15
-10.02%
$ 33.03 million $ 110,862
Jan 19, 2026 $ 0.0₅166
-4.36%
$ 36.71 million $ 50,523
Jan 18, 2026 $ 0.0₅174
-4.44%
$ 38.37 million $ 110,187
Jan 17, 2026 $ 0.0₅181
+1.33%
$ 40 million $ 54,785