Any Inu Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅102
+1.38%
$ 22.53 million $ 52,754
May 6, 2 PM $ 0.0₅1
-1.82%
$ 22.07 million $ 52,780
May 6, 1 PM $ 0.0₅102
+2.23%
$ 22.48 million $ 53,136
May 6, 12 PM $ 0.0₅102
+0.86%
$ 22.44 million $ 52,471
May 6, 11 AM $ 0.0₅1
-0.05%
$ 22.18 million $ 53,711
May 6, 10 AM $ 0.0₅101
+0.98%
$ 22.21 million $ 94,294
May 6, 9 AM $ 0.0₆997
-5.48%
$ 22 million $ 94,671
May 6, 8 AM $ 0.0₅105
+3.07%
$ 23.1 million $ 96,133
May 6, 7 AM $ 0.0₅102
+1.75%
$ 22.41 million $ 55,076
May 6, 6 AM $ 0.0₆997
+0.08%
$ 22.01 million $ 94,107
May 6, 5 AM $ 0.0₆992
-0.46%
$ 21.91 million $ 95,119
May 6, 4 AM $ 0.0₅1
+0.64%
$ 22.07 million $ 94,051
May 6, 3 AM $ 0.0₆985
-3.51%
$ 21.73 million $ 92,323
May 6, 2 AM $ 0.0₅108
-0.38%
$ 23.8 million $ 39,774
May 6, 1 AM $ 0.0₅108
+3.57%
$ 23.92 million $ 39,984
May 6, 12 AM $ 0.0₅104
+0.33%
$ 23.06 million $ 92,825
May 5, 11 PM $ 0.0₅104
+0.02%
$ 22.99 million $ 93,466
May 5, 10 PM $ 0.0₅104
+5.79%
$ 22.99 million $ 93,249
May 5, 9 PM $ 0.0₆984
+0.30%
$ 21.71 million $ 92,518
May 5, 8 PM $ 0.0₆982
-5.49%
$ 21.67 million $ 92,126
May 5, 7 PM $ 0.0₅104
+3.19%
$ 22.91 million $ 92,775
May 5, 6 PM $ 0.0₆995
+0.48%
$ 21.97 million $ 55,409
May 5, 5 PM $ 0.0₆992
+1.22%
$ 21.89 million $ 93,752
May 5, 4 PM $ 0.0₆98
-0.85%
$ 21.64 million $ 93,886
May 5, 3 PM $ 0.0₆988
-0.80%
$ 21.81 million $ 93,904
May 5, 2 PM $ 0.0₆996
+0.89%
$ 21.98 million $ 94,682
May 5, 1 PM $ 0.0₅1
+1.30%
$ 22.08 million $ 94,903
May 5, 12 PM $ 0.0₆987
-3.39%
$ 21.77 million $ 96,075
May 5, 11 AM $ 0.0₅11
+4.71%
$ 24.33 million $ 39,214
May 5, 10 AM $ 0.0₅105
+3.12%
$ 23.1 million $ 96,434
May 5, 9 AM $ 0.0₅101
+0.97%
$ 22.25 million $ 57,498
May 5, 8 AM $ 0.0₆997
-4.24%
$ 22.01 million $ 95,348
May 5, 7 AM $ 0.0₅112
+0.09%
$ 24.83 million $ 39,493
May 5, 6 AM $ 0.0₅113
+0.01%
$ 24.85 million $ 39,902
May 5, 5 AM $ 0.0₅113
+0.56%
$ 25.04 million $ 40,337
May 5, 4 AM $ 0.0₅113
-0.22%
$ 24.9 million $ 40,534
May 5, 3 AM $ 0.0₅113
+11.52%
$ 24.93 million $ 41,017
May 5, 2 AM $ 0.0₅102
+0.81%
$ 22.55 million $ 56,345
May 5, 1 AM $ 0.0₅101
-0.29%
$ 22.22 million $ 56,463
May 5, 12 AM $ 0.0₅1
-0.89%
$ 22.15 million $ 56,169
May 4, 11 PM $ 0.0₅102
+2.01%
$ 22.44 million $ 54,591
May 4, 10 PM $ 0.0₆994
+0.09%
$ 21.93 million $ 94,300
May 4, 9 PM $ 0.0₆992
+0.00%
$ 21.9 million $ 93,220
May 4, 8 PM $ 0.0₆994
-6.66%
$ 21.94 million $ 92,987
May 4, 7 PM $ 0.0₅106
-4.35%
$ 23.5 million $ 53,179
May 4, 6 PM $ 0.0₅111
-1.20%
$ 24.57 million $ 43,522
May 4, 5 PM $ 0.0₅112
+0.90%
$ 24.77 million $ 44,674
May 4, 4 PM $ 0.0₅111
+0.30%
$ 24.58 million $ 44,043
May 4, 3 PM $ 0.0₅111
-1.10%
$ 24.44 million $ 44,425
May 4, 2 PM $ 0.0₅111
+1.22%
$ 24.51 million $ 44,338