Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₅975
+10.86%
$ 215.27 million $ 383,986
Feb 17, 2024 $ 0.0₅88
+6.46%
$ 194.23 million $ 169,866
Feb 16, 2024 $ 0.0₅826
+0.56%
$ 182.47 million $ 426,357
Feb 15, 2024 $ 0.0₅822
+15.24%
$ 181.42 million $ 533,556
Feb 14, 2024 $ 0.0₅713
+10.52%
$ 157.43 million $ 324,233
Feb 13, 2024 $ 0.0₅645
+1.70%
$ 142.46 million $ 370,567
Feb 12, 2024 $ 0.0₅634
-10.92%
$ 140.03 million $ 4.25 million
Feb 11, 2024 $ 0.0₅712
+10.07%
$ 157.19 million $ 360,999
Feb 10, 2024 $ 0.0₅647
-3.25%
$ 142.81 million $ 300,212
Feb 9, 2024 $ 0.0₅663
-21.64%
$ 146.54 million $ 158,826
Feb 8, 2024 $ 0.0₅847
-8.94%
$ 187.02 million $ 211,898
Feb 7, 2024 $ 0.0₅93
+1.92%
$ 205.37 million $ 243,007
Feb 6, 2024 $ 0.0₅912
+3.90%
$ 201.52 million $ 280,521
Feb 5, 2024 $ 0.0₅863
-6.40%
$ 190.57 million $ 274,516
Feb 4, 2024 $ 0.0₅922
-8.47%
$ 203.61 million $ 210,787
Feb 3, 2024 $ 0.0000101
-0.09%
$ 222.43 million $ 322,991
Feb 2, 2024 $ 0.0000101
+9.30%
$ 222.64 million $ 293,497
Feb 1, 2024 $ 0.0₅922
-0.02%
$ 203.64 million $ 135,368
Jan 31, 2024 $ 0.0₅923
-77.31%
$ 203.83 million $ 360,961
Jan 30, 2024 $ 0.0000407
+243.18%
$ 898.18 million $ 23,331
Jan 29, 2024 $ 0.0000118
+43.62%
$ 261.62 million $ 150,432
Jan 28, 2024 $ 0.0₅825
+7.01%
$ 182.16 million $ 9,323
Jan 27, 2024 $ 0.0₅771
+11.70%
$ 170.23 million $ 78,337
Jan 26, 2024 $ 0.0₅69
-79.32%
$ 152.38 million $ 111,015
Jan 25, 2024 $ 0.0000332
+326.29%
$ 734.11 million $ 37,852
Jan 24, 2024 $ 0.0₅781
+55.72%
$ 172.5 million $ 226,016
Jan 23, 2024 $ 0.0₅502
-26.64%
$ 110.79 million $ 202,772
Jan 22, 2024 $ 0.0₅683
-10.85%
$ 150.97 million $ 409,150
Jan 21, 2024 $ 0.0₅767
-23.38%
$ 169.39 million $ 347,783
Jan 20, 2024 $ 0.0000104
-3.03%
$ 230.28 million $ 4,530
Jan 19, 2024 $ 0.0000107
-2.73%
$ 237.44 million $ 582,243
Jan 18, 2024 $ 0.000011
-8.10%
$ 243.35 million $ 438,077
Jan 17, 2024 $ 0.000012
-16.35%
$ 264.69 million $ 586,714
Jan 16, 2024 $ 0.0000139
-1.54%
$ 306.87 million $ 727,501
Jan 15, 2024 $ 0.0000141
-8.67%
$ 311.94 million $ 346,692
Jan 14, 2024 $ 0.0000155
-3.90%
$ 341.62 million $ 445,288
Jan 13, 2024 $ 0.0000161
+16.32%
$ 355.4 million $ 525,840
Jan 12, 2024 $ 0.0000138
+4.69%
$ 305.61 million $ 807,818
Jan 11, 2024 $ 0.0000132
+23.94%
$ 291.93 million $ 602,850
Jan 10, 2024 $ 0.0000107
-11.02%
$ 235.74 million $ 530,814
Jan 9, 2024 $ 0.000012
-2.80%
$ 264.81 million $ 970,733
Jan 8, 2024 $ 0.0000123
-16.80%
$ 272.44 million $ 1.2 million
Jan 7, 2024 $ 0.0000152
-2.64%
$ 336.92 million $ 1.24 million
Jan 6, 2024 $ 0.0000156
+38.19%
$ 345.95 million $ 1.06 million
Jan 5, 2024 $ 0.0000112
-42.37%
$ 247.53 million $ 528,566
Jan 4, 2024 $ 0.0000194
-1.85%
$ 429.69 million $ 1.96 million
Jan 3, 2024 $ 0.0000198
+4.76%
$ 437.69 million $ 7.4 million
Download