Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅101
-0.04%
$ 22.27 million $ 58,439
May 14, 7 PM $ 0.0₅101
-10.70%
$ 22.3 million $ 99,020
May 14, 6 PM $ 0.0₅113
+0.17%
$ 24.97 million $ 42,658
May 14, 5 PM $ 0.0₅113
+6.78%
$ 24.95 million $ 41,899
May 14, 4 PM $ 0.0₅106
+5.15%
$ 23.36 million $ 98,061
May 14, 3 PM $ 0.0₅1
-0.59%
$ 22.18 million $ 56,858
May 14, 2 PM $ 0.0₅101
+0.34%
$ 22.31 million $ 57,327
May 14, 1 PM $ 0.0₅101
-0.29%
$ 22.23 million $ 57,783
May 14, 12 PM $ 0.0₅101
+1.05%
$ 22.3 million $ 58,720
May 14, 11 AM $ 0.0₅1
-0.04%
$ 22.06 million $ 99,570
May 14, 10 AM $ 0.0₅1
-0.06%
$ 22.07 million $ 100,782
May 14, 9 AM $ 0.0₅1
+0.23%
$ 22.09 million $ 100,124
May 14, 8 AM $ 0.0₆998
-0.93%
$ 22.03 million $ 100,433
May 14, 7 AM $ 0.0₅101
+0.27%
$ 22.22 million $ 59,475
May 14, 6 AM $ 0.0₅101
+1.45%
$ 22.18 million $ 62,424
May 14, 5 AM $ 0.0₆991
-0.61%
$ 21.88 million $ 101,896
May 14, 4 AM $ 0.0₆998
+0.75%
$ 22.04 million $ 102,282
May 14, 3 AM $ 0.0₆992
+0.13%
$ 21.9 million $ 101,437
May 14, 2 AM $ 0.0₆99
-1.53%
$ 21.86 million $ 102,120
May 14, 1 AM $ 0.0₅101
-0.53%
$ 22.2 million $ 63,279
May 14, 12 AM $ 0.0₅101
+0.53%
$ 22.29 million $ 63,210
May 13, 11 PM $ 0.0₅101
-0.30%
$ 22.2 million $ 62,295
May 13, 10 PM $ 0.0₅101
+0.18%
$ 22.26 million $ 62,186
May 13, 9 PM $ 0.0₅101
+2.10%
$ 22.38 million $ 59,816
May 13, 8 PM $ 0.0₆993
-0.01%
$ 21.92 million $ 94,802
May 13, 7 PM $ 0.0₆994
-1.08%
$ 21.93 million $ 94,799
May 13, 6 PM $ 0.0₅1
+0.32%
$ 22.13 million $ 56,036
May 13, 5 PM $ 0.0₅101
+0.51%
$ 22.21 million $ 60,292
May 13, 4 PM $ 0.0₅101
-3.83%
$ 22.22 million $ 60,690
May 13, 3 PM $ 0.0₅1
+0.04%
$ 22.08 million $ 99,921
May 13, 2 PM $ 0.0₅1
+0.34%
$ 22.07 million $ 101,565
May 13, 1 PM $ 0.0₆997
-1.05%
$ 22 million $ 101,093
May 13, 12 PM $ 0.0₅101
+0.59%
$ 22.33 million $ 61,254
May 13, 11 AM $ 0.0₅101
+0.68%
$ 22.29 million $ 61,919
May 13, 10 AM $ 0.0₅101
+1.17%
$ 22.22 million $ 57,973
May 13, 9 AM $ 0.0₆996
-0.21%
$ 21.99 million $ 60,500
May 13, 8 AM $ 0.0₆998
-0.85%
$ 22.03 million $ 61,146
May 13, 7 AM $ 0.0₅101
+0.05%
$ 22.24 million $ 68,261
May 13, 6 AM $ 0.0₅101
+0.03%
$ 22.25 million $ 67,509
May 13, 5 AM $ 0.0₅101
-0.29%
$ 22.4 million $ 65,804
May 13, 4 AM $ 0.0₅102
+0.05%
$ 22.46 million $ 97,933
May 13, 3 AM $ 0.0₅102
+0.56%
$ 22.43 million $ 98,331
May 13, 2 AM $ 0.0₅101
-0.03%
$ 22.33 million $ 98,129
May 13, 1 AM $ 0.0₅101
+0.14%
$ 22.33 million $ 97,605
May 13, 12 AM $ 0.0₅101
+0.22%
$ 22.31 million $ 97,928
May 12, 11 PM $ 0.0₅101
-0.15%
$ 22.25 million $ 98,152
May 12, 10 PM $ 0.0₅101
-0.33%
$ 22.27 million $ 98,440
May 12, 9 PM $ 0.0₅102
+0.24%
$ 22.42 million $ 66,254
May 12, 8 PM $ 0.0₅101
+0.46%
$ 22.37 million $ 67,238
May 12, 7 PM $ 0.0₅101
-0.09%
$ 22.32 million $ 108,707