Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000423
-3.14%
$ 935.74 million $ 860,920
Apr 7, 2024 $ 0.0000437
-2.21%
$ 966.02 million $ 742,903
Apr 6, 2024 $ 0.0000447
+9.99%
$ 988.13 million $ 844,972
Apr 5, 2024 $ 0.0000407
-3.79%
$ 898.59 million $ 865,915
Apr 4, 2024 $ 0.0000423
-10.91%
$ 933.95 million $ 1.02 million
Apr 3, 2024 $ 0.0000474
+1.56%
$ 1.05 billion $ 785,699
Apr 2, 2024 $ 0.0000467
-3.98%
$ 1.03 billion $ 825,101
Apr 1, 2024 $ 0.0000488
-15.88%
$ 1.08 billion $ 1.18 million
Mar 31, 2024 $ 0.000058
-6.00%
$ 1.28 billion $ 654,822
Mar 30, 2024 $ 0.0000618
-11.26%
$ 1.37 billion $ 1 million
Mar 29, 2024 $ 0.0000697
+15.91%
$ 1.54 billion $ 1.32 million
Mar 28, 2024 $ 0.0000601
-9.22%
$ 1.33 billion $ 711,780
Mar 27, 2024 $ 0.0000662
-4.32%
$ 1.46 billion $ 603,742
Mar 26, 2024 $ 0.0000692
-4.32%
$ 1.53 billion $ 938,619
Mar 25, 2024 $ 0.0000723
+35.76%
$ 1.6 billion $ 2.22 million
Mar 24, 2024 $ 0.0000533
+15.08%
$ 1.18 billion $ 846,834
Mar 23, 2024 $ 0.0000463
-5.87%
$ 1.02 billion $ 728,094
Mar 22, 2024 $ 0.0000492
-2.02%
$ 1.09 billion $ 634,739
Mar 21, 2024 $ 0.0000502
-6.59%
$ 1.11 billion $ 726,507
Mar 20, 2024 $ 0.0000537
+51.66%
$ 1.19 billion $ 1.09 million
Mar 19, 2024 $ 0.0000354
-0.05%
$ 782.7 million $ 1.27 million
Mar 18, 2024 $ 0.0000355
-14.81%
$ 783.48 million $ 2.31 million
Mar 17, 2024 $ 0.000042
-0.42%
$ 927.09 million $ 1.24 million
Mar 16, 2024 $ 0.0000421
-19.40%
$ 930.87 million $ 3.01 million
Mar 15, 2024 $ 0.0000523
-24.87%
$ 1.16 billion $ 1.33 million
Mar 14, 2024 $ 0.0000696
-1.15%
$ 1.54 billion $ 959,566
Mar 13, 2024 $ 0.0000704
+9.26%
$ 1.56 billion $ 1.59 million
Mar 12, 2024 $ 0.0000644
-11.12%
$ 1.42 billion $ 973,025
Mar 11, 2024 $ 0.0000725
-14.59%
$ 1.6 billion $ 1.02 million
Mar 10, 2024 $ 0.0000849
+9.65%
$ 1.88 billion $ 1.89 million
Mar 9, 2024 $ 0.0000774
+5.90%
$ 1.71 billion $ 1.65 million
Mar 8, 2024 $ 0.0000734
+5.82%
$ 1.62 billion $ 2.25 million
Mar 7, 2024 $ 0.0000693
-20.42%
$ 1.53 billion $ 1.68 million
Mar 6, 2024 $ 0.0000871
+30.28%
$ 1.93 billion $ 3.33 million
Mar 5, 2024 $ 0.000067
-22.24%
$ 1.48 billion $ 4.69 million
Mar 4, 2024 $ 0.0000861
+0.39%
$ 1.9 billion $ 8.88 million
Mar 3, 2024 $ 0.0000858
+40.98%
$ 1.9 billion $ 6.59 million
Mar 2, 2024 $ 0.0000608
+25.14%
$ 1.34 billion $ 3.72 million
Mar 1, 2024 $ 0.0000465
+53.96%
$ 1.03 billion $ 4.53 million
Feb 29, 2024 $ 0.0000306
+26.66%
$ 676.5 million $ 840,865
Feb 28, 2024 $ 0.0000242
+3.58%
$ 533.81 million $ 767,894
Feb 27, 2024 $ 0.0000233
+17.97%
$ 515.29 million $ 593,911
Feb 26, 2024 $ 0.0000198
-73.96%
$ 436.79 million $ 863,000
Feb 25, 2024 $ 0.0000759
+421.70%
$ 1.68 billion $ 43,671
Feb 24, 2024 $ 0.0000146
+4.62%
$ 322.27 million $ 108,803
Feb 23, 2024 $ 0.0000139
-0.59%
$ 307.72 million $ 307,106
Feb 22, 2024 $ 0.000014
+2.85%
$ 309.53 million $ 370,188
Feb 21, 2024 $ 0.0000395
-38.44%
$ 872.46 million $ 12,470
Feb 20, 2024 $ 0.0000641
+528.82%
$ 1.42 billion $ 15,184
Feb 19, 2024 $ 0.0000102
+4.67%
$ 225.42 million $ 1.38 million