Any Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅101
-3.38%
$ 22.21 million $ 54,498
May 16, 8 PM $ 0.0₅104
-0.07%
$ 22.99 million $ 95,575
May 16, 7 PM $ 0.0₅104
+1.32%
$ 23.05 million $ 96,576
May 16, 6 PM $ 0.0₅103
-0.27%
$ 22.74 million $ 92,854
May 16, 5 PM $ 0.0₅103
+0.11%
$ 22.81 million $ 91,847
May 16, 4 PM $ 0.0₅101
-0.03%
$ 22.29 million $ 92,314
May 16, 3 PM $ 0.0₅101
+0.51%
$ 22.29 million $ 52,821
May 16, 2 PM $ 0.0₅101
-0.26%
$ 22.27 million $ 52,434
May 16, 1 PM $ 0.0₅101
+0.21%
$ 22.28 million $ 54,937
May 16, 12 PM $ 0.0₅101
+0.15%
$ 22.26 million $ 54,327
May 16, 11 AM $ 0.0₅101
+0.15%
$ 22.22 million $ 54,119
May 16, 10 AM $ 0.0₅1
-2.08%
$ 22.17 million $ 55,375
May 16, 9 AM $ 0.0₅103
+1.92%
$ 22.63 million $ 94,668
May 16, 8 AM $ 0.0₅101
+2.66%
$ 22.31 million $ 54,441
May 16, 7 AM $ 0.0₆986
-0.24%
$ 21.76 million $ 94,579
May 16, 6 AM $ 0.0₆99
+0.11%
$ 21.86 million $ 95,602
May 16, 5 AM $ 0.0₆99
+0.03%
$ 21.85 million $ 95,165
May 16, 4 AM $ 0.0₆99
-1.91%
$ 21.85 million $ 95,863
May 16, 3 AM $ 0.0₅101
+0.20%
$ 22.27 million $ 56,048
May 16, 2 AM $ 0.0₅1
-4.06%
$ 22.17 million $ 55,937
May 16, 1 AM $ 0.0₅105
+4.09%
$ 23.17 million $ 96,845
May 16, 12 AM $ 0.0₅101
-0.01%
$ 22.24 million $ 57,154
May 15, 11 PM $ 0.0₅101
+0.24%
$ 22.24 million $ 57,134
May 15, 10 PM $ 0.0₅101
-0.28%
$ 22.19 million $ 56,301
May 15, 9 PM $ 0.0₅101
+2.24%
$ 22.34 million $ 57,050
May 15, 8 PM $ 0.0₆987
-0.20%
$ 21.79 million $ 97,592
May 15, 7 PM $ 0.0₆989
+0.04%
$ 21.84 million $ 96,246
May 15, 6 PM $ 0.0₆989
-0.25%
$ 21.83 million $ 96,815
May 15, 5 PM $ 0.0₆991
+0.08%
$ 21.88 million $ 96,981
May 15, 4 PM $ 0.0₆99
-0.16%
$ 21.86 million $ 96,494
May 15, 3 PM $ 0.0₆992
-4.59%
$ 21.89 million $ 96,714
May 15, 2 PM $ 0.0₅104
+0.02%
$ 22.92 million $ 95,680
May 15, 1 PM $ 0.0₅104
+2.98%
$ 22.95 million $ 94,167
May 15, 12 PM $ 0.0₅101
+0.54%
$ 22.28 million $ 55,704
May 15, 11 AM $ 0.0₅101
+0.67%
$ 22.18 million $ 55,981
May 15, 10 AM $ 0.0₆999
+0.57%
$ 22.05 million $ 96,013
May 15, 9 AM $ 0.0₆994
+0.17%
$ 21.95 million $ 96,247
May 15, 8 AM $ 0.0₅101
+0.37%
$ 22.25 million $ 97,949
May 15, 7 AM $ 0.0₅101
+0.49%
$ 22.32 million $ 56,624
May 15, 6 AM $ 0.0₅101
-0.05%
$ 22.22 million $ 56,659
May 15, 5 AM $ 0.0₅101
-0.69%
$ 22.18 million $ 58,028
May 15, 4 AM $ 0.0₅101
-0.65%
$ 22.18 million $ 58,820
May 15, 3 AM $ 0.0₅101
-0.19%
$ 22.28 million $ 58,130
May 15, 2 AM $ 0.0₅101
+0.05%
$ 22.35 million $ 58,109
May 15, 1 AM $ 0.0₅106
-0.97%
$ 23.35 million $ 97,989
May 15, 12 AM $ 0.0₅107
+6.34%
$ 23.58 million $ 57,757
May 14, 11 PM $ 0.0₅101
+0.07%
$ 22.24 million $ 58,319
May 14, 10 PM $ 0.0₅101
-0.20%
$ 22.27 million $ 58,749
May 14, 9 PM $ 0.0₅101
-0.04%
$ 22.25 million $ 58,616
May 14, 8 PM $ 0.0₅101
-0.04%
$ 22.27 million $ 58,439