Any Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000189
+1.57%
$ 417.66 million $ 618,490
May 27, 2024 $ 0.0000186
-7.89%
$ 411.22 million $ 649,927
May 26, 2024 $ 0.0000202
-0.67%
$ 446.42 million $ 516,595
May 25, 2024 $ 0.0000203
+4.72%
$ 449.51 million $ 599,432
May 24, 2024 $ 0.0000194
-12.04%
$ 429.41 million $ 513,808
May 23, 2024 $ 0.0000221
-3.65%
$ 487.71 million $ 1.01 million
May 22, 2024 $ 0.0000229
+21.36%
$ 505.97 million $ 1.12 million
May 21, 2024 $ 0.0000189
-8.20%
$ 416.83 million $ 581,229
May 20, 2024 $ 0.0000205
-0.16%
$ 453.94 million $ 775,502
May 19, 2024 $ 0.0000206
-4.30%
$ 454.66 million $ 429,597
May 18, 2024 $ 0.0000215
+2.62%
$ 475.41 million $ 477,196
May 17, 2024 $ 0.000021
-6.66%
$ 463.58 million $ 863,273
May 16, 2024 $ 0.0000225
-5.43%
$ 496.79 million $ 367,003
May 15, 2024 $ 0.0000238
+8.75%
$ 525.53 million $ 575,399
May 14, 2024 $ 0.0000219
-8.75%
$ 483.22 million $ 502,869
May 13, 2024 $ 0.000024
+0.19%
$ 529.55 million $ 257,927
May 12, 2024 $ 0.0000239
-1.03%
$ 528.54 million $ 399,914
May 11, 2024 $ 0.0000242
+1.35%
$ 534.03 million $ 445,567
May 10, 2024 $ 0.0000239
-6.42%
$ 526.89 million $ 534,086
May 9, 2024 $ 0.0000255
-3.75%
$ 563.06 million $ 373,606
May 8, 2024 $ 0.0000265
-5.58%
$ 585.03 million $ 399,574
May 7, 2024 $ 0.0000281
-3.40%
$ 619.72 million $ 494,473
May 6, 2024 $ 0.000029
-1.44%
$ 641.51 million $ 525,822
May 5, 2024 $ 0.0000295
+4.71%
$ 650.96 million $ 541,118
May 4, 2024 $ 0.0000281
-2.70%
$ 621.65 million $ 425,435
May 3, 2024 $ 0.000029
+22.51%
$ 639.66 million $ 596,109
May 2, 2024 $ 0.0000238
+7.40%
$ 525.43 million $ 499,831
May 1, 2024 $ 0.0000222
-2.24%
$ 489.28 million $ 518,888
Apr 30, 2024 $ 0.0000227
-8.34%
$ 502.54 million $ 479,789
Apr 29, 2024 $ 0.0000248
-5.61%
$ 548.25 million $ 482,338
Apr 28, 2024 $ 0.0000263
+1.19%
$ 580.83 million $ 424,746
Apr 27, 2024 $ 0.000026
-3.84%
$ 574.19 million $ 812,895
Apr 26, 2024 $ 0.000027
-1.12%
$ 597.12 million $ 476,792
Apr 25, 2024 $ 0.0000273
+5.55%
$ 603.92 million $ 512,259
Apr 24, 2024 $ 0.0000259
-13.51%
$ 572.17 million $ 554,746
Apr 23, 2024 $ 0.0000299
-0.69%
$ 661.51 million $ 588,973
Apr 22, 2024 $ 0.0000302
+4.17%
$ 666.12 million $ 548,986
Apr 21, 2024 $ 0.0000289
+1.43%
$ 639.42 million $ 644,284
Apr 20, 2024 $ 0.0000285
+9.75%
$ 630.32 million $ 480,879
Apr 19, 2024 $ 0.000026
+1.96%
$ 574.49 million $ 633,737
Apr 18, 2024 $ 0.0000255
+2.46%
$ 563.45 million $ 472,278
Apr 17, 2024 $ 0.0000249
-10.05%
$ 549.89 million $ 649,489
Apr 16, 2024 $ 0.0000277
-5.57%
$ 611.26 million $ 521,782
Apr 15, 2024 $ 0.0000293
+0.40%
$ 647.3 million $ 615,910
Apr 14, 2024 $ 0.0000292
+18.19%
$ 644.71 million $ 548,870
Apr 13, 2024 $ 0.0000246
-15.10%
$ 543.01 million $ 611,248
Apr 12, 2024 $ 0.000029
-15.69%
$ 639.7 million $ 630,886
Apr 11, 2024 $ 0.0000344
-9.06%
$ 759.04 million $ 1.03 million
Apr 10, 2024 $ 0.0000378
-2.15%
$ 834.53 million $ 606,717
Apr 9, 2024 $ 0.0000386
-8.75%
$ 852.85 million $ 804,921