Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆942
+0.64%
$ 20.79 million $ 54,057
May 18, 10 PM $ 0.0₆925
-1.32%
$ 20.41 million $ 92,587
May 18, 9 PM $ 0.0₆936
-3.60%
$ 20.66 million $ 92,491
May 18, 8 PM $ 0.0₆971
-1.43%
$ 21.43 million $ 92,593
May 18, 7 PM $ 0.0₆985
+8.20%
$ 21.73 million $ 92,858
May 18, 6 PM $ 0.0₆937
+0.60%
$ 20.67 million $ 54,992
May 18, 5 PM $ 0.0₆929
-3.10%
$ 20.5 million $ 91,665
May 18, 4 PM $ 0.0₆959
-1.18%
$ 21.16 million $ 89,830
May 18, 3 PM $ 0.0₆97
+4.86%
$ 21.4 million $ 91,307
May 18, 2 PM $ 0.0₆924
-1.49%
$ 20.4 million $ 91,784
May 18, 1 PM $ 0.0₆939
-0.71%
$ 20.72 million $ 93,602
May 18, 12 PM $ 0.0₆945
+0.29%
$ 20.87 million $ 94,012
May 18, 11 AM $ 0.0₆942
-0.34%
$ 20.79 million $ 94,759
May 18, 10 AM $ 0.0₆945
+0.37%
$ 20.87 million $ 93,454
May 18, 9 AM $ 0.0₆94
-0.07%
$ 20.75 million $ 93,527
May 18, 8 AM $ 0.0₆941
-2.75%
$ 20.77 million $ 92,180
May 18, 7 AM $ 0.0₆968
+0.10%
$ 21.38 million $ 55,531
May 18, 6 AM $ 0.0₆969
+0.09%
$ 21.4 million $ 54,502
May 18, 5 AM $ 0.0₆969
+0.02%
$ 21.39 million $ 54,194
May 18, 4 AM $ 0.0₆968
-2.60%
$ 21.36 million $ 53,638
May 18, 3 AM $ 0.0₆994
+0.25%
$ 21.93 million $ 90,870
May 18, 2 AM $ 0.0₆992
+0.10%
$ 21.89 million $ 89,217
May 18, 1 AM $ 0.0₆991
+0.06%
$ 21.88 million $ 90,809
May 18, 12 AM $ 0.0₆99
+4.95%
$ 21.86 million $ 91,373
May 17, 11 PM $ 0.0₆942
-0.83%
$ 20.8 million $ 91,869
May 17, 10 PM $ 0.0₆951
-0.24%
$ 20.99 million $ 90,477
May 17, 9 PM $ 0.0₆956
-1.41%
$ 21.11 million $ 90,283
May 17, 8 PM $ 0.0₆97
-0.24%
$ 21.42 million $ 54,708
May 17, 7 PM $ 0.0₆973
+0.28%
$ 21.49 million $ 54,198
May 17, 6 PM $ 0.0₆975
+1.15%
$ 21.51 million $ 53,776
May 17, 5 PM $ 0.0₆964
+0.00%
$ 21.28 million $ 92,336
May 17, 4 PM $ 0.0₆964
+0.87%
$ 21.28 million $ 92,505
May 17, 3 PM $ 0.0₆956
-0.10%
$ 21.1 million $ 92,032
May 17, 2 PM $ 0.0₆956
+0.00%
$ 21.09 million $ 92,334
May 17, 1 PM $ 0.0₆956
+0.12%
$ 21.09 million $ 92,091
May 17, 12 PM $ 0.0₆954
-6.60%
$ 21.06 million $ 92,030
May 17, 11 AM $ 0.0₅102
-0.45%
$ 22.55 million $ 93,697
May 17, 10 AM $ 0.0₅103
+1.45%
$ 22.65 million $ 94,382
May 17, 9 AM $ 0.0₅101
+0.30%
$ 22.34 million $ 56,352
May 17, 8 AM $ 0.0₅101
+0.36%
$ 22.27 million $ 55,812
May 17, 7 AM $ 0.0₅101
+0.10%
$ 22.36 million $ 54,956
May 17, 6 AM $ 0.0₅101
-0.32%
$ 22.2 million $ 55,150
May 17, 5 AM $ 0.0₅101
+2.39%
$ 22.36 million $ 54,923
May 17, 4 AM $ 0.0₆987
+0.16%
$ 21.78 million $ 92,743
May 17, 3 AM $ 0.0₆986
-5.18%
$ 21.75 million $ 91,007
May 17, 2 AM $ 0.0₅104
-0.27%
$ 22.9 million $ 92,851
May 17, 1 AM $ 0.0₅101
+2.84%
$ 22.31 million $ 54,369
May 17, 12 AM $ 0.0₅101
-0.30%
$ 22.2 million $ 54,081
May 16, 11 PM $ 0.0₅101
-0.13%
$ 22.2 million $ 54,569
May 16, 10 PM $ 0.0₅101
-0.35%
$ 22.23 million $ 55,636