Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000104
-5.98%
$ 229.38 million $ 385,282
Jul 16, 2024 $ 0.000011
-7.49%
$ 243.98 million $ 307,856
Jul 15, 2024 $ 0.0000119
+6.51%
$ 263.77 million $ 394,512
Jul 14, 2024 $ 0.0000112
+10.42%
$ 247.66 million $ 313,525
Jul 13, 2024 $ 0.0000102
-2.47%
$ 224.27 million $ 261,331
Jul 12, 2024 $ 0.0000104
+2.65%
$ 229.93 million $ 464,099
Jul 11, 2024 $ 0.0000101
+1.82%
$ 224.01 million $ 402,370
Jul 10, 2024 $ 0.0₅996
-15.99%
$ 219.99 million $ 1.06 million
Jul 9, 2024 $ 0.0000119
+8.69%
$ 262.47 million $ 505,174
Jul 8, 2024 $ 0.000011
+5.17%
$ 243.92 million $ 411,248
Jul 7, 2024 $ 0.0000105
-13.80%
$ 231.92 million $ 392,965
Jul 6, 2024 $ 0.0000122
+16.60%
$ 269.01 million $ 384,582
Jul 5, 2024 $ 0.0000104
+0.30%
$ 230.65 million $ 459,229
Jul 4, 2024 $ 0.0000104
-12.85%
$ 230.02 million $ 428,836
Jul 3, 2024 $ 0.000012
-10.55%
$ 263.95 million $ 310,925
Jul 2, 2024 $ 0.0000134
+4.72%
$ 295.11 million $ 751,987
Jul 1, 2024 $ 0.0000121
-1.04%
$ 279.13 million $ 381,273
Jun 30, 2024 $ 0.0000122
-4.03%
$ 270.42 million $ 399,257
Jun 29, 2024 $ 0.0000128
-9.92%
$ 281.76 million $ 300,766
Jun 28, 2024 $ 0.0000142
+16.81%
$ 312.81 million $ 374,304
Jun 27, 2024 $ 0.0000121
-13.21%
$ 267.75 million $ 263,058
Jun 26, 2024 $ 0.000014
-4.12%
$ 308.52 million $ 258,511
Jun 25, 2024 $ 0.0000146
-0.73%
$ 321.78 million $ 294,730
Jun 24, 2024 $ 0.0000147
-0.67%
$ 324.31 million $ 690,514
Jun 23, 2024 $ 0.0000148
-4.17%
$ 326.51 million $ 214,500
Jun 22, 2024 $ 0.0000154
-6.69%
$ 340.7 million $ 207,706
Jun 21, 2024 $ 0.0000165
+22.34%
$ 365.14 million $ 335,832
Jun 20, 2024 $ 0.0000135
+3.43%
$ 298.41 million $ 236,723
Jun 19, 2024 $ 0.0000131
+3.38%
$ 289.67 million $ 224,189
Jun 18, 2024 $ 0.0000126
-6.03%
$ 278.96 million $ 264,148
Jun 17, 2024 $ 0.0000134
-13.98%
$ 296.54 million $ 446,066
Jun 16, 2024 $ 0.0000156
-5.44%
$ 344.71 million $ 299,275
Jun 15, 2024 $ 0.0000165
+21.31%
$ 364.52 million $ 354,751
Jun 14, 2024 $ 0.0000136
-12.39%
$ 301.43 million $ 291,617
Jun 13, 2024 $ 0.0000156
-2.65%
$ 344.05 million $ 251,886
Jun 12, 2024 $ 0.000016
-4.92%
$ 353.44 million $ 515,819
Jun 11, 2024 $ 0.0000168
-7.43%
$ 371.86 million $ 263,776
Jun 10, 2024 $ 0.0000182
-7.10%
$ 401.71 million $ 627,483
Jun 9, 2024 $ 0.0000196
-6.33%
$ 432.44 million $ 187,638
Jun 8, 2024 $ 0.000021
-7.72%
$ 464.47 million $ 509,799
Jun 7, 2024 $ 0.0000228
-3.61%
$ 502.99 million $ 446,992
Jun 6, 2024 $ 0.0000236
-10.91%
$ 522.21 million $ 531,392
Jun 5, 2024 $ 0.0000265
+20.31%
$ 586.24 million $ 489,631
Jun 4, 2024 $ 0.0000221
+2.43%
$ 487.33 million $ 402,724
Jun 3, 2024 $ 0.0000215
-5.50%
$ 475.87 million $ 346,796
Jun 2, 2024 $ 0.0000228
-8.33%
$ 503.55 million $ 539,090
Jun 1, 2024 $ 0.0000249
+23.95%
$ 549.33 million $ 864,542
May 31, 2024 $ 0.0000201
+14.78%
$ 443.2 million $ 464,973
May 30, 2024 $ 0.0000175
-5.44%
$ 386.23 million $ 467,694
May 29, 2024 $ 0.0000185
-2.20%
$ 408.12 million $ 543,273