Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅72
-6.25%
$ 159.12 million $ 316,129
Sep 4, 2024 $ 0.0₅768
+9.99%
$ 169.69 million $ 610,815
Sep 3, 2024 $ 0.0₅699
-5.30%
$ 154.31 million $ 142,683
Sep 2, 2024 $ 0.0₅738
+7.65%
$ 162.93 million $ 362,522
Sep 1, 2024 $ 0.0₅689
-4.51%
$ 152.26 million $ 301,584
Aug 31, 2024 $ 0.0₅722
+2.19%
$ 159.54 million $ 267,390
Aug 30, 2024 $ 0.0₅707
+12.74%
$ 156.19 million $ 365,475
Aug 29, 2024 $ 0.0₅627
-8.72%
$ 138.54 million $ 363,382
Aug 28, 2024 $ 0.0₅687
+3.08%
$ 151.78 million $ 353,900
Aug 27, 2024 $ 0.0₅667
-10.53%
$ 147.26 million $ 318,022
Aug 26, 2024 $ 0.0₅745
-6.45%
$ 164.6 million $ 269,035
Aug 25, 2024 $ 0.0₅797
-5.16%
$ 175.94 million $ 312,399
Aug 24, 2024 $ 0.0₅84
+0.92%
$ 185.54 million $ 322,951
Aug 23, 2024 $ 0.0₅832
+12.57%
$ 183.83 million $ 378,505
Aug 22, 2024 $ 0.0₅739
+4.49%
$ 163.3 million $ 204,135
Aug 21, 2024 $ 0.0₅707
+0.96%
$ 156.28 million $ 390,596
Aug 20, 2024 $ 0.0₅701
-8.51%
$ 154.8 million $ 287,251
Aug 19, 2024 $ 0.0₅763
+1.40%
$ 168.54 million $ 341,685
Aug 18, 2024 $ 0.0₅753
-0.52%
$ 166.22 million $ 340,692
Aug 17, 2024 $ 0.0₅756
-2.06%
$ 167.08 million $ 277,175
Aug 16, 2024 $ 0.0₅772
+0.10%
$ 170.6 million $ 328,483
Aug 15, 2024 $ 0.0₅773
-1.11%
$ 170.71 million $ 332,072
Aug 14, 2024 $ 0.0₅782
-2.20%
$ 172.63 million $ 292,108
Aug 13, 2024 $ 0.0₅799
+2.91%
$ 176.52 million $ 326,473
Aug 12, 2024 $ 0.0₅777
+1.94%
$ 171.52 million $ 332,084
Aug 11, 2024 $ 0.0₅762
-5.44%
$ 168.25 million $ 320,065
Aug 10, 2024 $ 0.0₅806
-2.27%
$ 177.94 million $ 272,231
Aug 9, 2024 $ 0.0₅824
-1.30%
$ 182.11 million $ 326,596
Aug 8, 2024 $ 0.0₅835
+8.23%
$ 184.47 million $ 305,612
Aug 7, 2024 $ 0.0₅772
-2.02%
$ 170.44 million $ 347,349
Aug 6, 2024 $ 0.0₅787
-6.47%
$ 173.94 million $ 397,006
Aug 5, 2024 $ 0.0₅843
-12.55%
$ 186.14 million $ 344,899
Aug 4, 2024 $ 0.0₅963
+9.89%
$ 212.82 million $ 290,366
Aug 3, 2024 $ 0.0₅877
-3.51%
$ 193.67 million $ 197,722
Aug 2, 2024 $ 0.0₅909
-9.28%
$ 200.73 million $ 191,904
Aug 1, 2024 $ 0.00001
+17.08%
$ 221.26 million $ 323,193
Jul 31, 2024 $ 0.0₅87
-0.59%
$ 192.18 million $ 208,482
Jul 30, 2024 $ 0.0₅875
-4.11%
$ 193.3 million $ 200,099
Jul 29, 2024 $ 0.0₅913
-8.75%
$ 201.58 million $ 168,824
Jul 28, 2024 $ 0.00001
-1.24%
$ 220.92 million $ 268,706
Jul 27, 2024 $ 0.0000101
+0.22%
$ 223.75 million $ 298,272
Jul 26, 2024 $ 0.0000101
-0.39%
$ 222.93 million $ 308,288
Jul 25, 2024 $ 0.0000101
-6.77%
$ 223.8 million $ 339,588
Jul 24, 2024 $ 0.0000109
-3.78%
$ 240.04 million $ 296,446
Jul 23, 2024 $ 0.0000113
-5.63%
$ 249.47 million $ 328,400
Jul 22, 2024 $ 0.0000119
-1.76%
$ 262.89 million $ 332,246
Jul 21, 2024 $ 0.0000121
+0.33%
$ 267.59 million $ 273,904
Jul 20, 2024 $ 0.0000121
-2.10%
$ 266.71 million $ 364,927
Jul 19, 2024 $ 0.0000123
+5.79%
$ 272.42 million $ 185,152
Jul 18, 2024 $ 0.0000115
+10.45%
$ 253.37 million $ 263,202