Any Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅835
-9.27%
$ 184.32 million $ 217,369
Oct 24, 2024 $ 0.0₅951
+0.98%
$ 210.13 million $ 267,654
Oct 23, 2024 $ 0.0₅939
-8.16%
$ 207.35 million $ 345,506
Oct 22, 2024 $ 0.0000102
-9.40%
$ 225.83 million $ 276,427
Oct 21, 2024 $ 0.0000113
-4.75%
$ 249.27 million $ 246,035
Oct 20, 2024 $ 0.0000118
-3.59%
$ 261.46 million $ 311,038
Oct 19, 2024 $ 0.0000123
-5.76%
$ 271.21 million $ 352,280
Oct 18, 2024 $ 0.000013
+2.80%
$ 287.78 million $ 260,251
Oct 17, 2024 $ 0.0000127
-6.40%
$ 280.1 million $ 210,158
Oct 16, 2024 $ 0.0000136
+6.15%
$ 299.62 million $ 237,042
Oct 15, 2024 $ 0.0000129
-6.09%
$ 284.61 million $ 314,266
Oct 14, 2024 $ 0.0000137
+1.57%
$ 302.97 million $ 398,010
Oct 13, 2024 $ 0.0000135
+0.79%
$ 298.08 million $ 352,532
Oct 12, 2024 $ 0.0000134
-52.08%
$ 296.73 million $ 418,352
Oct 11, 2024 $ 0.0000277
+178.49%
$ 612.41 million $ 235,773
Oct 10, 2024 $ 0.0₅996
-9.75%
$ 219.97 million $ 350,621
Oct 9, 2024 $ 0.000011
+2.25%
$ 243.96 million $ 372,732
Oct 8, 2024 $ 0.0000108
-1.42%
$ 238.5 million $ 325,622
Oct 7, 2024 $ 0.000011
-6.55%
$ 242.1 million $ 307,158
Oct 6, 2024 $ 0.0000117
-1.27%
$ 259.06 million $ 310,173
Oct 5, 2024 $ 0.0000119
+3.88%
$ 262.27 million $ 343,693
Oct 4, 2024 $ 0.0000114
+6.92%
$ 252.49 million $ 342,778
Oct 3, 2024 $ 0.0000108
+1.34%
$ 238.04 million $ 378,739
Oct 2, 2024 $ 0.0000107
-4.50%
$ 235.51 million $ 388,094
Oct 1, 2024 $ 0.0000112
-14.61%
$ 246.63 million $ 325,785
Sep 30, 2024 $ 0.000013
+1.06%
$ 286.72 million $ 284,789
Sep 29, 2024 $ 0.0000128
+9.41%
$ 283.71 million $ 342,546
Sep 28, 2024 $ 0.0000117
-17.75%
$ 259.29 million $ 326,523
Sep 27, 2024 $ 0.0000143
-9.00%
$ 315.27 million $ 449,552
Sep 26, 2024 $ 0.0000157
+0.37%
$ 346.41 million $ 414,132
Sep 25, 2024 $ 0.0000156
-0.71%
$ 345.02 million $ 598,034
Sep 24, 2024 $ 0.0000157
+51.84%
$ 347.48 million $ 735,340
Sep 23, 2024 $ 0.0000104
+60.25%
$ 228.77 million $ 539,643
Sep 22, 2024 $ 0.0₅646
+0.79%
$ 142.76 million $ 341,070
Sep 21, 2024 $ 0.0₅641
-4.41%
$ 141.52 million $ 320,970
Sep 20, 2024 $ 0.0₅666
+8.07%
$ 147.15 million $ 344,733
Sep 19, 2024 $ 0.0₅617
-10.44%
$ 136.28 million $ 301,004
Sep 18, 2024 $ 0.0₅689
-1.60%
$ 152.14 million $ 322,465
Sep 17, 2024 $ 0.0₅7
+11.83%
$ 154.61 million $ 204,864
Sep 16, 2024 $ 0.0₅626
-5.70%
$ 138.25 million $ 276,135
Sep 15, 2024 $ 0.0₅664
+1.10%
$ 146.61 million $ 320,025
Sep 14, 2024 $ 0.0₅657
-0.15%
$ 145.03 million $ 289,201
Sep 13, 2024 $ 0.0₅658
+3.47%
$ 145.25 million $ 345,314
Sep 12, 2024 $ 0.0₅636
-2.26%
$ 140.38 million $ 296,611
Sep 11, 2024 $ 0.0₅647
+1.08%
$ 142.93 million $ 328,697
Sep 10, 2024 $ 0.0₅641
-4.44%
$ 141.5 million $ 325,954
Sep 9, 2024 $ 0.0₅671
+7.91%
$ 148.09 million $ 282,702
Sep 8, 2024 $ 0.0₅621
-3.06%
$ 137.17 million $ 285,779
Sep 7, 2024 $ 0.0₅641
-5.22%
$ 141.5 million $ 383,290
Sep 6, 2024 $ 0.0₅676
-6.01%
$ 149.4 million $ 345,073