Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000011
-7.35%
$ 243.64 million $ 286,862
Dec 13, 2024 $ 0.0000119
-4.76%
$ 262.97 million $ 335,318
Dec 12, 2024 $ 0.0000125
-7.82%
$ 276.07 million $ 357,755
Dec 11, 2024 $ 0.0000136
-5.88%
$ 300.07 million $ 564,629
Dec 10, 2024 $ 0.0000145
+47.28%
$ 320.82 million $ 694,346
Dec 9, 2024 $ 0.0₅985
-7.08%
$ 217.49 million $ 261,342
Dec 8, 2024 $ 0.0000106
-2.50%
$ 234.07 million $ 251,328
Dec 7, 2024 $ 0.0000109
+1.97%
$ 240.1 million $ 287,910
Dec 6, 2024 $ 0.0000107
+4.55%
$ 236.01 million $ 307,823
Dec 5, 2024 $ 0.0000102
+28.80%
$ 225.55 million $ 489,757
Dec 4, 2024 $ 0.0₅795
-3.63%
$ 175.67 million $ 193,321
Dec 3, 2024 $ 0.0₅825
+6.70%
$ 182.27 million $ 297,970
Dec 2, 2024 $ 0.0₅774
-12.77%
$ 170.82 million $ 342,749
Dec 1, 2024 $ 0.0₅887
+0.75%
$ 195.83 million $ 321,109
Nov 30, 2024 $ 0.0₅88
+0.15%
$ 194.38 million $ 501,669
Nov 29, 2024 $ 0.0₅879
-2.85%
$ 194.09 million $ 341,310
Nov 28, 2024 $ 0.0₅905
+0.46%
$ 199.79 million $ 262,837
Nov 27, 2024 $ 0.0₅899
+16.27%
$ 198.61 million $ 342,597
Nov 26, 2024 $ 0.0₅774
-11.81%
$ 170.94 million $ 459,759
Nov 25, 2024 $ 0.0₅879
-4.26%
$ 194.14 million $ 361,409
Nov 24, 2024 $ 0.0₅917
-6.10%
$ 202.59 million $ 357,017
Nov 23, 2024 $ 0.0₅977
+9.52%
$ 215.69 million $ 394,542
Nov 22, 2024 $ 0.0₅893
-8.82%
$ 197.26 million $ 297,685
Nov 21, 2024 $ 0.0₅989
+10.12%
$ 218.35 million $ 306,656
Nov 20, 2024 $ 0.0₅895
+1.21%
$ 197.65 million $ 291,237
Nov 19, 2024 $ 0.0₅886
-14.70%
$ 195.66 million $ 435,486
Nov 18, 2024 $ 0.0000104
-1.39%
$ 229.35 million $ 303,056
Nov 17, 2024 $ 0.0000104
-10.25%
$ 229.79 million $ 328,827
Nov 16, 2024 $ 0.0000116
+10.53%
$ 256.34 million $ 440,697
Nov 15, 2024 $ 0.0000106
+14.53%
$ 234.22 million $ 346,566
Nov 14, 2024 $ 0.0₅926
-5.80%
$ 204.5 million $ 410,548
Nov 13, 2024 $ 0.0₅983
-7.21%
$ 217.09 million $ 307,254
Nov 12, 2024 $ 0.0000106
-12.76%
$ 234.07 million $ 508,251
Nov 11, 2024 $ 0.0000121
+1.66%
$ 268.3 million $ 589,090
Nov 10, 2024 $ 0.0000119
+10.72%
$ 263.77 million $ 556,354
Nov 9, 2024 $ 0.0000108
+14.32%
$ 238.25 million $ 284,411
Nov 8, 2024 $ 0.0₅944
+1.27%
$ 208.41 million $ 227,565
Nov 7, 2024 $ 0.0₅932
+3.02%
$ 205.75 million $ 278,298
Nov 6, 2024 $ 0.0₅904
+5.99%
$ 199.64 million $ 300,834
Nov 5, 2024 $ 0.0₅857
+8.16%
$ 189.19 million $ 257,071
Nov 4, 2024 $ 0.0₅793
+6.17%
$ 175.12 million $ 167,559
Nov 3, 2024 $ 0.0₅747
-4.72%
$ 164.96 million $ 182,132
Nov 2, 2024 $ 0.0₅783
-4.20%
$ 172.99 million $ 241,420
Nov 1, 2024 $ 0.0₅819
-3.62%
$ 180.86 million $ 254,380
Oct 31, 2024 $ 0.0₅85
-4.19%
$ 187.75 million $ 229,500
Oct 30, 2024 $ 0.0₅894
-12.74%
$ 197.43 million $ 346,556
Oct 29, 2024 $ 0.0000104
+19.36%
$ 228.59 million $ 328,229
Oct 28, 2024 $ 0.0₅867
+2.07%
$ 191.54 million $ 252,441
Oct 27, 2024 $ 0.0₅85
-3.75%
$ 187.66 million $ 249,247
Oct 26, 2024 $ 0.0₅883
+5.95%
$ 195.06 million $ 202,466