Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅258
-0.21%
$ 57.01 million $ 173,852
Mar 22, 2025 $ 0.0₅259
-3.85%
$ 57.2 million $ 132,920
Mar 21, 2025 $ 0.0₅269
-2.55%
$ 59.49 million $ 165,508
Mar 20, 2025 $ 0.0₅276
+8.46%
$ 61.04 million $ 179,529
Mar 19, 2025 $ 0.0₅255
+3.22%
$ 56.36 million $ 171,590
Mar 18, 2025 $ 0.0₅247
-4.17%
$ 54.61 million $ 169,112
Mar 17, 2025 $ 0.0₅259
+1.04%
$ 57.11 million $ 170,663
Mar 16, 2025 $ 0.0₅256
-4.40%
$ 56.46 million $ 160,736
Mar 15, 2025 $ 0.0₅268
-4.87%
$ 59.15 million $ 137,267
Mar 14, 2025 $ 0.0₅282
+15.20%
$ 62.24 million $ 35,453
Mar 13, 2025 $ 0.0₅245
-1.52%
$ 54.16 million $ 130,730
Mar 12, 2025 $ 0.0₅249
-0.24%
$ 55.07 million $ 173,476
Mar 11, 2025 $ 0.0₅25
+0.60%
$ 55.19 million $ 168,782
Mar 10, 2025 $ 0.0₅248
-9.60%
$ 54.86 million $ 162,243
Mar 9, 2025 $ 0.0₅275
-5.87%
$ 60.69 million $ 164,729
Mar 8, 2025 $ 0.0₅292
+0.39%
$ 64.57 million $ 175,679
Mar 7, 2025 $ 0.0₅291
-4.34%
$ 64.32 million $ 170,342
Mar 6, 2025 $ 0.0₅304
+6.77%
$ 67.24 million $ 123,794
Mar 5, 2025 $ 0.0₅285
+0.27%
$ 62.98 million $ 185,433
Mar 4, 2025 $ 0.0₅285
-0.26%
$ 62.88 million $ 177,840
Mar 3, 2025 $ 0.0₅285
-15.62%
$ 63.03 million $ 164,658
Mar 2, 2025 $ 0.0₅339
+13.41%
$ 74.95 million $ 186,534
Mar 1, 2025 $ 0.0₅298
-0.62%
$ 65.82 million $ 165,635
Feb 28, 2025 $ 0.0₅3
-0.80%
$ 66.26 million $ 185,127
Feb 27, 2025 $ 0.0₅303
+3.64%
$ 66.91 million $ 169,447
Feb 26, 2025 $ 0.0₅292
+1.24%
$ 64.43 million $ 179,168
Feb 25, 2025 $ 0.0₅289
-3.92%
$ 63.74 million $ 182,238
Feb 24, 2025 $ 0.0₅3
-14.22%
$ 66.24 million $ 164,840
Feb 23, 2025 $ 0.0₅349
+0.25%
$ 77.09 million $ 192,839
Feb 22, 2025 $ 0.0₅349
+10.43%
$ 77.08 million $ 152,094
Feb 21, 2025 $ 0.0₅317
-6.56%
$ 69.92 million $ 190,898
Feb 20, 2025 $ 0.0₅34
-42.25%
$ 75.06 million $ 201,293
Feb 19, 2025 $ 0.0₅588
+6.77%
$ 129.96 million $ 28,052
Feb 18, 2025 $ 0.0₅551
-33.47%
$ 121.73 million $ 26,024
Feb 17, 2025 $ 0.0₅828
+121.65%
$ 182.95 million $ 12,071
Feb 16, 2025 $ 0.0₅375
+4.23%
$ 82.74 million $ 213,815
Feb 15, 2025 $ 0.0₅358
-3.77%
$ 79.06 million $ 191,216
Feb 14, 2025 $ 0.0₅372
-19.84%
$ 82.11 million $ 229,930
Feb 13, 2025 $ 0.0₅461
-8.50%
$ 101.83 million $ 205,371
Feb 12, 2025 $ 0.0₅504
-5.01%
$ 111.29 million $ 286,814
Feb 11, 2025 $ 0.0₅531
+29.04%
$ 117.2 million $ 271,408
Feb 10, 2025 $ 0.0₅411
+22.63%
$ 90.82 million $ 246,036
Feb 9, 2025 $ 0.0₅335
-9.79%
$ 74.06 million $ 195,602
Feb 8, 2025 $ 0.0₅372
+6.02%
$ 82.09 million $ 107,454
Feb 7, 2025 $ 0.0₅35
-10.53%
$ 77.24 million $ 205,076
Feb 6, 2025 $ 0.0₅391
-8.12%
$ 86.38 million $ 200,223
Feb 5, 2025 $ 0.0₅425
-83.69%
$ 93.9 million $ 217,944
Feb 4, 2025 $ 0.0000261
-1.08%
$ 575.85 million $ 1,640
Feb 3, 2025 $ 0.0000264
+93.47%
$ 582.11 million $ 13,239
Feb 2, 2025 $ 0.0000131
+41.26%
$ 290.05 million $ 176,209