Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆683
+0.00%
$ 15.07 million $ 481
Today, at 9 AM $ 0.0₆683
+0.30%
$ 15.07 million $ 481
Today, at 8 AM $ 0.0₆68
+0.28%
$ 15.01 million $ 477
Today, at 7 AM $ 0.0₆678
+7.26%
$ 14.96 million $ 241
Today, at 6 AM $ 0.0₆627
+0.64%
$ 13.84 million $ 54,503
Today, at 5 AM $ 0.0₆616
-2.86%
$ 13.6 million $ 54,071
Today, at 4 AM $ 0.0₆617
-1.12%
$ 13.62 million $ 54,383
Today, at 3 AM $ 0.0₆618
+0.29%
$ 13.64 million $ 54,600
Today, at 2 AM $ 0.0₆631
+0.34%
$ 13.94 million $ 56,051
Today, at 1 AM $ 0.0₆632
+0.95%
$ 13.96 million $ 55,220
Today, at 12 AM $ 0.0₆626
+0.32%
$ 13.83 million $ 55,590
Yesterday, at 11 PM $ 0.0₆622
-1.57%
$ 13.73 million $ 55,677
Yesterday, at 10 PM $ 0.0₆627
+0.82%
$ 13.84 million $ 55,589
Yesterday, at 9 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 54,798
Yesterday, at 8 PM $ 0.0₆622
+0.15%
$ 13.73 million $ 55,737
Yesterday, at 7 PM $ 0.0₆626
-0.96%
$ 13.82 million $ 55,805
Yesterday, at 6 PM $ 0.0₆632
+2.56%
$ 13.95 million $ 57,020
Yesterday, at 5 PM $ 0.0₆631
+1.43%
$ 13.93 million $ 57,347
Yesterday, at 4 PM $ 0.0₆628
-0.63%
$ 13.87 million $ 56,904
Yesterday, at 3 PM $ 0.0₆634
+1.74%
$ 14 million $ 57,192
Yesterday, at 2 PM $ 0.0₆623
+0.01%
$ 13.76 million $ 55,972
Yesterday, at 1 PM $ 0.0₆625
+0.63%
$ 13.8 million $ 57,065
Yesterday, at 12 PM $ 0.0₆621
-2.04%
$ 13.71 million $ 56,372
Yesterday, at 11 AM $ 0.0₆621
-1.89%
$ 13.7 million $ 57,755
Yesterday, at 10 AM $ 0.0₆629
-0.80%
$ 13.87 million $ 58,610
Yesterday, at 9 AM $ 0.0₆627
-1.24%
$ 13.83 million $ 58,874
Yesterday, at 8 AM $ 0.0₆628
+0.49%
$ 13.85 million $ 58,411
Yesterday, at 7 AM $ 0.0₆632
+2.40%
$ 13.96 million $ 57,415
Yesterday, at 6 AM $ 0.0₆62
+0.49%
$ 13.68 million $ 56,951
Yesterday, at 5 AM $ 0.0₆629
+1.89%
$ 13.88 million $ 56,088
Yesterday, at 4 AM $ 0.0₆625
+0.49%
$ 13.79 million $ 55,127
Yesterday, at 3 AM $ 0.0₆621
-0.36%
$ 13.7 million $ 54,606
Yesterday, at 2 AM $ 0.0₆626
+1.30%
$ 13.82 million $ 55,468
Yesterday, at 1 AM $ 0.0₆628
+0.80%
$ 13.86 million $ 54,901
Yesterday, at 12 AM $ 0.0₆621
-0.97%
$ 13.71 million $ 53,602
Jun 13, 11 PM $ 0.0₆627
+1.75%
$ 13.84 million $ 53,918
Jun 13, 10 PM $ 0.0₆622
+0.51%
$ 13.73 million $ 52,959
Jun 13, 9 PM $ 0.0₆624
-0.38%
$ 13.77 million $ 52,724
Jun 13, 8 PM $ 0.0₆624
-0.32%
$ 13.78 million $ 53,768
Jun 13, 7 PM $ 0.0₆633
+1.80%
$ 13.98 million $ 53,243
Jun 13, 6 PM $ 0.0₆625
-1.27%
$ 13.8 million $ 52,921
Jun 13, 5 PM $ 0.0₆628
-0.18%
$ 13.87 million $ 53,400
Jun 13, 4 PM $ 0.0₆621
+0.17%
$ 13.7 million $ 53,466
Jun 13, 3 PM $ 0.0₆631
+2.07%
$ 13.94 million $ 54,257
Jun 13, 2 PM $ 0.0₆62
-0.77%
$ 13.67 million $ 53,717
Jun 13, 1 PM $ 0.0₆624
+0.76%
$ 13.78 million $ 54,326
Jun 13, 12 PM $ 0.0₆629
+0.17%
$ 13.87 million $ 54,819
Jun 13, 11 AM $ 0.0₆618
-2.60%
$ 13.63 million $ 54,972
Jun 13, 10 AM $ 0.0₆621
-0.52%
$ 13.71 million $ 55,982
Jun 13, 9 AM $ 0.0₆619
-1.22%
$ 13.67 million $ 54,962
Download