SATS BRC Historical Data

SATS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₇128
+0.29%
$ 26.94 million $ 5.64 million
Feb 1, 8 AM $ 0.0₇128
+0.10%
$ 26.86 million $ 5.59 million
Feb 1, 7 AM $ 0.0₇128
+0.66%
$ 26.84 million $ 5.85 million
Feb 1, 6 AM $ 0.0₇127
-0.30%
$ 26.66 million $ 5.92 million
Feb 1, 5 AM $ 0.0₇127
-0.32%
$ 26.74 million $ 5.95 million
Feb 1, 4 AM $ 0.0₇128
+0.33%
$ 26.83 million $ 5.92 million
Feb 1, 3 AM $ 0.0₇127
-0.06%
$ 26.74 million $ 5.98 million
Feb 1, 2 AM $ 0.0₇127
+0.96%
$ 26.76 million $ 5.98 million
Feb 1, 1 AM $ 0.0₇126
+0.48%
$ 26.5 million $ 5.96 million
Feb 1, 12 AM $ 0.0₇126
+0.37%
$ 26.37 million $ 5.97 million
Download