SATS BRC Historical Data

SATS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₇125
-0.38%
$ 26.24 million $ 4.44 million
Feb 5, 10 AM $ 0.0₇125
-1.90%
$ 26.34 million $ 4.34 million
Feb 5, 9 AM $ 0.0₇128
+0.26%
$ 26.85 million $ 4.28 million
Feb 5, 8 AM $ 0.0₇128
+0.57%
$ 26.78 million $ 4.32 million
Feb 5, 7 AM $ 0.0₇127
+0.78%
$ 26.63 million $ 4.31 million
Feb 5, 6 AM $ 0.0₇126
-1.31%
$ 26.42 million $ 4.4 million
Feb 5, 5 AM $ 0.0₇127
-0.55%
$ 26.77 million $ 4.38 million
Feb 5, 4 AM $ 0.0₇128
-0.63%
$ 26.92 million $ 4.3 million
Feb 5, 3 AM $ 0.0₇129
-0.89%
$ 27.09 million $ 4.25 million
Feb 5, 2 AM $ 0.0₇13
-0.58%
$ 27.34 million $ 4.36 million
Feb 5, 1 AM $ 0.0₇131
-0.42%
$ 27.5 million $ 4.44 million
Feb 5, 12 AM $ 0.0₇131
-0.29%
$ 27.61 million $ 4.49 million
Feb 4, 11 PM $ 0.0₇132
+0.10%
$ 27.7 million $ 4.64 million
Feb 4, 10 PM $ 0.0₇132
-0.25%
$ 27.67 million $ 4.82 million
Feb 4, 9 PM $ 0.0₇132
-0.25%
$ 27.73 million $ 4.92 million
Feb 4, 8 PM $ 0.0₇132
-0.87%
$ 27.81 million $ 4.99 million
Feb 4, 7 PM $ 0.0₇134
+2.00%
$ 28.05 million $ 5.07 million
Feb 4, 6 PM $ 0.0₇131
+1.43%
$ 27.5 million $ 5.28 million
Feb 4, 5 PM $ 0.0₇129
-0.40%
$ 27.11 million $ 5.36 million
Feb 4, 4 PM $ 0.0₇13
-0.37%
$ 27.23 million $ 5.25 million
Feb 4, 3 PM $ 0.0₇13
-0.58%
$ 27.33 million $ 5.24 million
Feb 4, 2 PM $ 0.0₇131
-0.14%
$ 27.5 million $ 5.24 million
Feb 4, 1 PM $ 0.0₇131
-0.95%
$ 27.53 million $ 5.27 million
Feb 4, 12 PM $ 0.0₇132
-0.99%
$ 27.79 million $ 5.7 million
Feb 4, 11 AM $ 0.0₇134
-0.60%
$ 28.06 million $ 6.54 million
Feb 4, 10 AM $ 0.0₇134
-0.05%
$ 28.22 million $ 6.52 million
Feb 4, 9 AM $ 0.0₇134
-0.64%
$ 28.24 million $ 6.43 million
Feb 4, 8 AM $ 0.0₇135
-0.65%
$ 28.5 million $ 6.37 million
Feb 4, 7 AM $ 0.0₇136
-0.76%
$ 28.61 million $ 6.31 million
Feb 4, 6 AM $ 0.0₇137
-0.24%
$ 28.84 million $ 6.23 million
Feb 4, 5 AM $ 0.0₇138
-0.20%
$ 28.9 million $ 6.24 million
Feb 4, 4 AM $ 0.0₇138
-1.02%
$ 28.99 million $ 6.16 million
Feb 4, 3 AM $ 0.0₇139
+1.65%
$ 29.26 million $ 6.11 million
Feb 4, 2 AM $ 0.0₇137
+0.69%
$ 28.79 million $ 5.97 million
Feb 4, 1 AM $ 0.0₇136
+1.10%
$ 28.58 million $ 6 million
Feb 4, 12 AM $ 0.0₇135
-1.67%
$ 28.28 million $ 5.9 million
Feb 3, 11 PM $ 0.0₇137
-0.33%
$ 28.76 million $ 5.77 million
Feb 3, 10 PM $ 0.0₇137
+1.49%
$ 28.86 million $ 5.56 million
Feb 3, 9 PM $ 0.0₇135
-0.96%
$ 28.44 million $ 5.35 million
Feb 3, 8 PM $ 0.0₇137
+2.23%
$ 28.71 million $ 5.28 million
Feb 3, 7 PM $ 0.0₇134
+4.97%
$ 28.08 million $ 5.27 million
Feb 3, 6 PM $ 0.0₇127
-0.81%
$ 26.75 million $ 4.97 million
Feb 3, 5 PM $ 0.0₇128
-1.14%
$ 26.97 million $ 4.78 million
Feb 3, 4 PM $ 0.0₇13
-2.11%
$ 27.28 million $ 4.71 million
Feb 3, 3 PM $ 0.0₇133
+1.62%
$ 27.87 million $ 4.6 million
Feb 3, 2 PM $ 0.0₇131
-2.85%
$ 27.43 million $ 4.53 million
Feb 3, 1 PM $ 0.0₇135
-5.21%
$ 28.25 million $ 4.39 million
Feb 3, 12 PM $ 0.0₇142
+8.79%
$ 29.82 million $ 3.99 million
Feb 3, 11 AM $ 0.0₇13
+1.12%
$ 27.4 million $ 3.17 million
Feb 3, 10 AM $ 0.0₇129
+0.17%
$ 27.09 million $ 3.13 million