Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0₇108
+0.14%
$22.78 million $2.13 million
Apr 7, 5 PM $0.0₇108
+1.22%
$22.75 million $2.13 million
Apr 7, 4 PM $0.0₇107
-0.08%
$22.47 million $2.11 million
Apr 7, 3 PM $0.0₇107
+0.23%
$22.49 million $2.12 million
Apr 7, 2 PM $0.0₇107
-0.37%
$22.44 million $2.15 million
Apr 7, 1 PM $0.0₇107
+0.34%
$22.52 million $2.15 million
Apr 7, 12 PM $0.0₇107
-0.41%
$22.44 million $2.19 million
Apr 7, 11 AM $0.0₇107
-0.30%
$22.54 million $2.13 million
Apr 7, 10 AM $0.0₇108
-1.36%
$22.6 million $2.22 million
Apr 7, 9 AM $0.0₇109
+0.43%
$22.92 million $2.3 million
Apr 7, 8 AM $0.0₇109
+0.19%
$22.82 million $2.4 million
Apr 7, 7 AM $0.0₇108
+0.34%
$22.78 million $2.69 million
Apr 7, 6 AM $0.0₇108
-0.14%
$22.7 million $2.69 million
Apr 7, 5 AM $0.0₇108
-0.93%
$22.73 million $2.67 million
Apr 7, 4 AM $0.0₇109
+0.72%
$22.94 million $2.68 million
Apr 7, 3 AM $0.0₇108
+0.34%
$22.78 million $2.8 million
Apr 7, 2 AM $0.0₇108
-0.44%
$22.7 million $2.79 million
Apr 7, 1 AM $0.0₇109
-0.31%
$22.8 million $2.8 million
Apr 7, 12 AM $0.0₇109
-0.05%
$22.87 million $2.82 million
Apr 6, 11 PM $0.0₇109
+0.18%
$22.88 million $2.88 million
Apr 6, 10 PM $0.0₇109
-1.47%
$22.84 million $2.91 million
Apr 6, 9 PM $0.0₇11
-0.58%
$23.18 million $2.92 million
Apr 6, 8 PM $0.0₇111
+0.61%
$23.31 million $2.92 million
Apr 6, 7 PM $0.0₇11
-0.04%
$23.17 million $2.89 million
Apr 6, 6 PM $0.0₇11
+0.26%
$23.18 million $2.91 million
Apr 6, 5 PM $0.0₇11
-0.12%
$23.12 million $2.92 million
Apr 6, 4 PM $0.0₇11
-0.40%
$23.15 million $2.9 million
Apr 6, 3 PM $0.0₇111
+0.39%
$23.24 million $2.88 million
Apr 6, 2 PM $0.0₇11
-0.62%
$23.15 million $2.85 million
Apr 6, 1 PM $0.0₇111
-0.02%
$23.3 million $2.82 million
Apr 6, 12 PM $0.0₇111
-0.54%
$23.3 million $2.83 million
Apr 6, 11 AM $0.0₇112
+0.16%
$23.42 million $2.85 million
Apr 6, 10 AM $0.0₇111
+0.58%
$23.39 million $2.81 million
Apr 6, 9 AM $0.0₇111
-0.99%
$23.25 million $2.68 million
Apr 6, 8 AM $0.0₇112
+2.42%
$23.48 million $2.62 million
Apr 6, 7 AM $0.0₇109
-0.02%
$22.93 million $2.35 million
Apr 6, 6 AM $0.0₇109
-0.12%
$22.93 million $2.39 million
Apr 6, 5 AM $0.0₇109
+0.44%
$22.96 million $2.45 million
Apr 6, 4 AM $0.0₇109
-0.38%
$22.86 million $2.39 million
Apr 6, 3 AM $0.0₇109
-0.79%
$22.95 million $2.25 million
Apr 6, 2 AM $0.0₇11
+2.25%
$23.13 million $2.18 million
Apr 6, 1 AM $0.0₇108
+0.75%
$22.62 million $2.08 million
Apr 6, 12 AM $0.0₇107
+1.62%
$22.45 million $2.01 million
Apr 5, 11 PM $0.0₇105
+1.64%
$22.1 million $1.95 million
Apr 5, 10 PM $0.0₇104
+0.74%
$21.74 million $1.89 million
Apr 5, 9 PM $0.0₇103
-0.23%
$21.58 million $1.91 million
Apr 5, 8 PM $0.0₇103
-0.01%
$21.63 million $1.92 million
Apr 5, 7 PM $0.0₇103
+0.09%
$21.63 million $1.92 million
Apr 5, 6 PM $0.0₇103
-0.35%
$21.61 million $1.89 million
Apr 5, 5 PM $0.0₇103
+0.64%
$21.69 million $1.88 million