Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.0₇112
-0.14%
$23.59 million $1.73 million
Apr 9, 6 PM $0.0₇113
-0.10%
$23.63 million $1.71 million
Apr 9, 5 PM $0.0₇113
+0.77%
$23.65 million $1.73 million
Apr 9, 4 PM $0.0₇112
+1.17%
$23.47 million $1.73 million
Apr 9, 3 PM $0.0₇11
+1.09%
$23.2 million $1.67 million
Apr 9, 2 PM $0.0₇109
+0.82%
$22.95 million $1.67 million
Apr 9, 1 PM $0.0₇108
-0.21%
$22.76 million $1.62 million
Apr 9, 12 PM $0.0₇109
+0.10%
$22.81 million $1.69 million
Apr 9, 11 AM $0.0₇109
-0.75%
$22.79 million $1.69 million
Apr 9, 10 AM $0.0₇109
-0.29%
$22.96 million $1.68 million
Apr 9, 9 AM $0.0₇11
+0.19%
$23.02 million $1.67 million
Apr 9, 8 AM $0.0₇109
+0.25%
$22.98 million $1.67 million
Apr 9, 7 AM $0.0₇109
-0.21%
$22.92 million $1.65 million
Apr 9, 6 AM $0.0₇109
+0.24%
$22.97 million $1.66 million
Apr 9, 5 AM $0.0₇109
+0.41%
$22.91 million $1.7 million
Apr 9, 4 AM $0.0₇109
+0.16%
$22.82 million $1.72 million
Apr 9, 3 AM $0.0₇108
-0.23%
$22.78 million $1.73 million
Apr 9, 2 AM $0.0₇109
+0.88%
$22.84 million $1.74 million
Apr 9, 1 AM $0.0₇108
-0.79%
$22.64 million $1.7 million
Apr 9, 12 AM $0.0₇109
-0.83%
$22.82 million $1.79 million
Apr 8, 11 PM $0.0₇11
-1.24%
$23.01 million $1.83 million
Apr 8, 10 PM $0.0₇111
-0.74%
$23.3 million $1.98 million
Apr 8, 9 PM $0.0₇112
+0.71%
$23.47 million $2.08 million
Apr 8, 8 PM $0.0₇111
-0.18%
$23.31 million $2.1 million
Apr 8, 7 PM $0.0₇111
-0.11%
$23.35 million $2.1 million
Apr 8, 6 PM $0.0₇111
-0.93%
$23.38 million $2.1 million
Apr 8, 5 PM $0.0₇112
+0.43%
$23.6 million $2.05 million
Apr 8, 4 PM $0.0₇112
+0.32%
$23.5 million $2 million
Apr 8, 3 PM $0.0₇112
+0.54%
$23.42 million $2.02 million
Apr 8, 2 PM $0.0₇111
-1.69%
$23.3 million $2.05 million
Apr 8, 1 PM $0.0₇113
+0.71%
$23.7 million $2.15 million
Apr 8, 12 PM $0.0₇112
-0.08%
$23.53 million $2.08 million
Apr 8, 11 AM $0.0₇112
-0.71%
$23.55 million $2.25 million
Apr 8, 10 AM $0.0₇113
+0.15%
$23.72 million $2.22 million
Apr 8, 9 AM $0.0₇113
-0.16%
$23.68 million $2.31 million
Apr 8, 8 AM $0.0₇113
-0.04%
$23.72 million $2.31 million
Apr 8, 7 AM $0.0₇113
-0.05%
$23.73 million $2.31 million
Apr 8, 6 AM $0.0₇113
-1.09%
$23.74 million $2.33 million
Apr 8, 5 AM $0.0₇114
+1.23%
$24 million $2.33 million
Apr 8, 4 AM $0.0₇113
+0.14%
$23.71 million $2.35 million
Apr 8, 3 AM $0.0₇113
-0.12%
$23.68 million $2.36 million
Apr 8, 2 AM $0.0₇113
-0.08%
$23.71 million $2.43 million
Apr 8, 1 AM $0.0₇113
+0.26%
$23.73 million $2.48 million
Apr 8, 12 AM $0.0₇113
-0.42%
$23.67 million $2.47 million
Apr 7, 11 PM $0.0₇113
+0.04%
$23.77 million $2.43 million
Apr 7, 10 PM $0.0₇113
+2.47%
$23.76 million $2.28 million
Apr 7, 9 PM $0.0₇11
+1.15%
$23.18 million $2.17 million
Apr 7, 8 PM $0.0₇109
-0.11%
$22.92 million $2.15 million
Apr 7, 7 PM $0.0₇109
+0.72%
$22.95 million $2.17 million
Apr 7, 6 PM $0.0₇108
+0.14%
$22.78 million $2.13 million