SATS BRC Historical Data

SATS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₇12
+1.72%
$ 25.19 million $ 4.47 million
Feb 7, 11 AM $ 0.0₇118
+0.73%
$ 24.77 million $ 4.27 million
Feb 7, 10 AM $ 0.0₇117
-0.55%
$ 24.59 million $ 4.27 million
Feb 7, 9 AM $ 0.0₇118
-0.22%
$ 24.73 million $ 4.32 million
Feb 7, 8 AM $ 0.0₇118
+1.19%
$ 24.79 million $ 4.18 million
Feb 7, 7 AM $ 0.0₇117
-3.41%
$ 24.49 million $ 4.17 million
Feb 7, 6 AM $ 0.0₇121
-1.37%
$ 25.36 million $ 4.05 million
Feb 7, 5 AM $ 0.0₇122
-0.16%
$ 25.71 million $ 4.26 million
Feb 7, 4 AM $ 0.0₇123
-0.78%
$ 25.76 million $ 4.4 million
Feb 7, 3 AM $ 0.0₇124
+0.74%
$ 25.96 million $ 4.38 million
Feb 7, 2 AM $ 0.0₇123
+0.43%
$ 25.76 million $ 4.36 million
Feb 7, 1 AM $ 0.0₇122
+0.10%
$ 25.66 million $ 4.39 million
Feb 7, 12 AM $ 0.0₇122
-0.99%
$ 25.63 million $ 4.75 million
Feb 6, 11 PM $ 0.0₇123
-0.73%
$ 25.88 million $ 6.85 million
Feb 6, 10 PM $ 0.0₇124
+0.39%
$ 26.08 million $ 6.88 million
Feb 6, 9 PM $ 0.0₇124
+1.23%
$ 25.98 million $ 6.92 million
Feb 6, 8 PM $ 0.0₇122
+0.00%
$ 25.64 million $ 7.04 million
Feb 6, 7 PM $ 0.0₇122
+0.37%
$ 25.67 million $ 7.24 million
Feb 6, 6 PM $ 0.0₇122
-2.46%
$ 25.57 million $ 7.18 million
Feb 6, 5 PM $ 0.0₇125
+1.58%
$ 26.21 million $ 7.22 million
Feb 6, 4 PM $ 0.0₇123
+2.39%
$ 25.79 million $ 7.17 million
Feb 6, 3 PM $ 0.0₇12
+0.14%
$ 25.2 million $ 7.17 million
Feb 6, 2 PM $ 0.0₇12
+2.48%
$ 25.15 million $ 7.59 million
Feb 6, 1 PM $ 0.0₇117
+0.98%
$ 24.56 million $ 7.5 million
Feb 6, 12 PM $ 0.0₇116
-0.05%
$ 24.32 million $ 7.54 million
Feb 6, 11 AM $ 0.0₇116
+0.09%
$ 24.33 million $ 7.81 million
Feb 6, 10 AM $ 0.0₇116
+0.96%
$ 24.3 million $ 8.01 million
Feb 6, 9 AM $ 0.0₇115
+1.73%
$ 24.08 million $ 7.97 million
Feb 6, 8 AM $ 0.0₇113
-0.09%
$ 23.65 million $ 7.94 million
Feb 6, 7 AM $ 0.0₇113
-0.82%
$ 23.68 million $ 7.95 million
Feb 6, 6 AM $ 0.0₇114
-1.28%
$ 23.88 million $ 7.87 million
Feb 6, 5 AM $ 0.0₇115
+4.96%
$ 24.2 million $ 7.75 million
Feb 6, 4 AM $ 0.0₇11
+0.39%
$ 23.06 million $ 7.68 million
Feb 6, 3 AM $ 0.0₇109
+0.58%
$ 22.96 million $ 7.77 million
Feb 6, 2 AM $ 0.0₇109
-1.18%
$ 22.83 million $ 7.84 million
Feb 6, 1 AM $ 0.0₇11
+3.32%
$ 23.1 million $ 7.9 million
Feb 6, 12 AM $ 0.0₇106
-1.93%
$ 22.36 million $ 7.51 million
Feb 5, 11 PM $ 0.0₇109
-1.99%
$ 22.8 million $ 5.34 million
Feb 5, 10 PM $ 0.0₇111
-0.04%
$ 23.26 million $ 5.28 million
Feb 5, 9 PM $ 0.0₇111
+1.14%
$ 23.26 million $ 5.27 million
Feb 5, 8 PM $ 0.0₇11
-3.98%
$ 23 million $ 5.13 million
Feb 5, 7 PM $ 0.0₇114
-1.63%
$ 23.96 million $ 4.82 million
Feb 5, 6 PM $ 0.0₇116
-1.81%
$ 24.35 million $ 4.86 million
Feb 5, 5 PM $ 0.0₇118
-2.23%
$ 24.8 million $ 4.78 million
Feb 5, 4 PM $ 0.0₇121
+0.98%
$ 25.36 million $ 4.96 million
Feb 5, 3 PM $ 0.0₇12
-4.46%
$ 25.12 million $ 4.93 million
Feb 5, 2 PM $ 0.0₇125
+0.77%
$ 26.29 million $ 4.56 million
Feb 5, 1 PM $ 0.0₇124
+0.25%
$ 26.09 million $ 4.67 million
Feb 5, 12 PM $ 0.0₇124
-0.80%
$ 26.03 million $ 4.62 million
Feb 5, 11 AM $ 0.0₇125
-0.38%
$ 26.24 million $ 4.44 million