Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.0₇115
+0.79%
$24.2 million $2.81 million
Apr 13, 9 PM $0.0₇114
-0.37%
$24.01 million $2.81 million
Apr 13, 8 PM $0.0₇115
+0.10%
$24.1 million $2.8 million
Apr 13, 7 PM $0.0₇115
+0.84%
$24.07 million $2.69 million
Apr 13, 6 PM $0.0₇114
-0.29%
$23.87 million $2.59 million
Apr 13, 5 PM $0.0₇114
+3.63%
$23.94 million $2.39 million
Apr 13, 4 PM $0.0₇11
+1.57%
$23.11 million $2 million
Apr 13, 3 PM $0.0₇108
-0.20%
$22.75 million $1.63 million
Apr 13, 2 PM $0.0₇109
+0.30%
$22.79 million $1.58 million
Apr 13, 1 PM $0.0₇108
+0.72%
$22.72 million $1.53 million
Apr 13, 12 PM $0.0₇107
+0.95%
$22.56 million $1.57 million
Apr 13, 11 AM $0.0₇106
+0.09%
$22.35 million $1.57 million
Apr 13, 10 AM $0.0₇106
+0.05%
$22.33 million $1.56 million
Apr 13, 9 AM $0.0₇106
+0.58%
$22.32 million $1.57 million
Apr 13, 8 AM $0.0₇106
-0.45%
$22.19 million $1.54 million
Apr 13, 7 AM $0.0₇106
-0.84%
$22.29 million $1.53 million
Apr 13, 6 AM $0.0₇107
+0.57%
$22.47 million $1.54 million
Apr 13, 5 AM $0.0₇106
-0.29%
$22.35 million $1.58 million
Apr 13, 4 AM $0.0₇107
+0.25%
$22.41 million $1.6 million
Apr 13, 3 AM $0.0₇106
+0.06%
$22.36 million $1.55 million
Apr 13, 2 AM $0.0₇106
-0.23%
$22.34 million $1.62 million
Apr 13, 1 AM $0.0₇107
+0.11%
$22.39 million $1.64 million
Apr 13, 12 AM $0.0₇106
+0.06%
$22.36 million $1.73 million
Apr 12, 11 PM $0.0₇106
+0.23%
$22.35 million $1.7 million
Apr 12, 10 PM $0.0₇106
-0.79%
$22.3 million $1.7 million
Apr 12, 9 PM $0.0₇107
-0.47%
$22.48 million $1.67 million
Apr 12, 8 PM $0.0₇108
+0.29%
$22.58 million $1.65 million
Apr 12, 7 PM $0.0₇107
-0.06%
$22.52 million $1.66 million
Apr 12, 6 PM $0.0₇107
-0.17%
$22.53 million $1.63 million
Apr 12, 5 PM $0.0₇107
+0.86%
$22.57 million $1.7 million
Apr 12, 4 PM $0.0₇107
-0.22%
$22.38 million $1.7 million
Apr 12, 3 PM $0.0₇107
+0.42%
$22.42 million $1.72 million
Apr 12, 2 PM $0.0₇106
-0.28%
$22.33 million $1.66 million
Apr 12, 1 PM $0.0₇107
-0.91%
$22.39 million $1.7 million
Apr 12, 12 PM $0.0₇108
+0.02%
$22.6 million $1.64 million
Apr 12, 11 AM $0.0₇108
+0.07%
$22.59 million $1.63 million
Apr 12, 10 AM $0.0₇108
-0.72%
$22.58 million $1.64 million
Apr 12, 9 AM $0.0₇108
-0.14%
$22.74 million $1.66 million
Apr 12, 8 AM $0.0₇108
-0.01%
$22.77 million $1.67 million
Apr 12, 7 AM $0.0₇108
-0.21%
$22.77 million $1.63 million
Apr 12, 6 AM $0.0₇109
+0.21%
$22.82 million $1.61 million
Apr 12, 5 AM $0.0₇108
-0.41%
$22.77 million $1.59 million
Apr 12, 4 AM $0.0₇109
-0.07%
$22.87 million $1.58 million
Apr 12, 3 AM $0.0₇109
-0.32%
$22.89 million $1.6 million
Apr 12, 2 AM $0.0₇109
+0.28%
$22.96 million $1.6 million
Apr 12, 1 AM $0.0₇109
-2.07%
$22.89 million $1.6 million
Apr 12, 12 AM $0.0₇111
-0.09%
$23.38 million $1.54 million
Apr 11, 11 PM $0.0₇111
-0.16%
$23.4 million $1.54 million
Apr 11, 10 PM $0.0₇112
-0.05%
$23.43 million $1.56 million
Apr 11, 9 PM $0.0₇112
+0.00%
$23.45 million $1.56 million