SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0₈964
+0.22%
$ 20.24 million $ 1.82 million
Jul 27, 7 AM $ 0.0₈962
+0.38%
$ 20.2 million $ 1.8 million
Jul 27, 6 AM $ 0.0₈958
-0.79%
$ 20.12 million $ 1.93 million
Jul 27, 5 AM $ 0.0₈966
+0.25%
$ 20.28 million $ 2.08 million
Jul 27, 4 AM $ 0.0₈963
+0.29%
$ 20.23 million $ 2.35 million
Jul 27, 3 AM $ 0.0₈961
-1.03%
$ 20.17 million $ 2.45 million
Jul 27, 2 AM $ 0.0₈971
-0.38%
$ 20.38 million $ 2.5 million
Jul 27, 1 AM $ 0.0₈974
+0.61%
$ 20.46 million $ 2.55 million
Jul 27, 12 AM $ 0.0₈968
-0.12%
$ 20.34 million $ 2.54 million
Jul 26, 11 PM $ 0.0₈97
-0.26%
$ 20.36 million $ 2.51 million
Jul 26, 10 PM $ 0.0₈972
+0.81%
$ 20.41 million $ 2.46 million
Jul 26, 9 PM $ 0.0₈964
+0.20%
$ 20.25 million $ 2.37 million
Jul 26, 8 PM $ 0.0₈962
-0.09%
$ 20.21 million $ 2.35 million
Jul 26, 7 PM $ 0.0₈963
-0.04%
$ 20.23 million $ 2.35 million
Jul 26, 6 PM $ 0.0₈963
-0.65%
$ 20.23 million $ 2.32 million
Jul 26, 5 PM $ 0.0₈97
-0.28%
$ 20.36 million $ 2.31 million
Jul 26, 4 PM $ 0.0₈972
-0.62%
$ 20.42 million $ 2.28 million
Jul 26, 3 PM $ 0.0₈979
+1.04%
$ 20.55 million $ 2.29 million
Jul 26, 2 PM $ 0.0₈968
-0.11%
$ 20.34 million $ 2.3 million
Jul 26, 1 PM $ 0.0₈97
-0.90%
$ 20.36 million $ 2.28 million
Jul 26, 12 PM $ 0.0₈978
+0.59%
$ 20.54 million $ 2.28 million
Jul 26, 11 AM $ 0.0₈973
+0.37%
$ 20.42 million $ 2.25 million
Jul 26, 10 AM $ 0.0₈969
-1.21%
$ 20.35 million $ 2.24 million
Jul 26, 9 AM $ 0.0₈981
-0.77%
$ 20.6 million $ 2.21 million
Jul 26, 8 AM $ 0.0₈988
-1.37%
$ 20.76 million $ 2.2 million
Jul 26, 7 AM $ 0.0₇1
-2.52%
$ 21.05 million $ 2.17 million
Jul 26, 6 AM $ 0.0₇103
+0.18%
$ 21.59 million $ 2 million
Jul 26, 5 AM $ 0.0₇103
+2.92%
$ 21.55 million $ 1.84 million
Jul 26, 4 AM $ 0.0₈997
+1.13%
$ 20.94 million $ 1.57 million
Jul 26, 3 AM $ 0.0₈986
+2.06%
$ 20.7 million $ 1.47 million
Jul 26, 2 AM $ 0.0₈966
+1.78%
$ 20.29 million $ 1.43 million
Jul 26, 1 AM $ 0.0₈949
+1.52%
$ 19.93 million $ 1.34 million
Jul 26, 12 AM $ 0.0₈935
-0.66%
$ 19.63 million $ 1.33 million
Jul 25, 11 PM $ 0.0₈941
+0.32%
$ 19.76 million $ 1.31 million
Jul 25, 10 PM $ 0.0₈938
-0.24%
$ 19.7 million $ 1.31 million
Jul 25, 9 PM $ 0.0₈94
+0.31%
$ 19.75 million $ 1.3 million
Jul 25, 8 PM $ 0.0₈938
-0.63%
$ 19.69 million $ 1.3 million
Jul 25, 7 PM $ 0.0₈943
+0.10%
$ 19.81 million $ 1.28 million
Jul 25, 6 PM $ 0.0₈942
+0.35%
$ 19.79 million $ 1.29 million
Jul 25, 5 PM $ 0.0₈939
+0.32%
$ 19.72 million $ 1.26 million
Jul 25, 4 PM $ 0.0₈936
-0.28%
$ 19.66 million $ 1.26 million
Jul 25, 3 PM $ 0.0₈939
+1.55%
$ 19.72 million $ 1.27 million
Jul 25, 2 PM $ 0.0₈925
-0.26%
$ 19.42 million $ 1.24 million
Jul 25, 1 PM $ 0.0₈927
+0.76%
$ 19.47 million $ 1.27 million
Jul 25, 12 PM $ 0.0₈92
-0.07%
$ 19.32 million $ 1.32 million
Jul 25, 11 AM $ 0.0₈921
+0.27%
$ 19.33 million $ 1.42 million
Jul 25, 10 AM $ 0.0₈918
-0.25%
$ 19.28 million $ 1.49 million
Jul 25, 9 AM $ 0.0₈92
+0.54%
$ 19.33 million $ 1.59 million
Jul 25, 8 AM $ 0.0₈916
+0.22%
$ 19.23 million $ 1.62 million
Jul 25, 7 AM $ 0.0₈913
+0.07%
$ 19.18 million $ 1.68 million