SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₇458
+19.20%
$ 96.26 million $ 21.57 million
Jul 8, 2025 $ 0.0₇385
+1.68%
$ 80.76 million $ 7.65 million
Jul 7, 2025 $ 0.0₇378
-1.09%
$ 79.43 million $ 8.69 million
Jul 6, 2025 $ 0.0₇382
+2.08%
$ 80.31 million $ 8.92 million
Jul 5, 2025 $ 0.0₇375
+1.92%
$ 78.67 million $ 8.93 million
Jul 4, 2025 $ 0.0₇368
-9.35%
$ 77.19 million $ 12.84 million
Jul 3, 2025 $ 0.0₇405
+1.06%
$ 85.14 million $ 14.48 million
Jul 2, 2025 $ 0.0₇401
+11.89%
$ 84.25 million $ 15.51 million
Jul 1, 2025 $ 0.0₇357
-5.58%
$ 75.3 million $ 9.09 million
Jun 30, 2025 $ 0.0₇379
-5.38%
$ 79.49 million $ 10 million
Jun 29, 2025 $ 0.0₇4
+4.76%
$ 84 million $ 7.68 million
Jun 28, 2025 $ 0.0₇382
+3.04%
$ 80.19 million $ 6.24 million
Jun 27, 2025 $ 0.0₇371
-0.25%
$ 77.82 million $ 11.31 million
Jun 26, 2025 $ 0.0₇371
-0.32%
$ 78.01 million $ 10.35 million
Jun 25, 2025 $ 0.0₇373
-3.57%
$ 78.26 million $ 10.94 million
Jun 24, 2025 $ 0.0₇386
+1.74%
$ 81.16 million $ 14.15 million
Jun 23, 2025 $ 0.0₇38
+12.76%
$ 79.79 million $ 12.68 million
Jun 22, 2025 $ 0.0₇337
-3.33%
$ 70.74 million $ 16.42 million
Jun 21, 2025 $ 0.0₇348
-4.72%
$ 73.18 million $ 10.37 million
Jun 20, 2025 $ 0.0₇366
-3.50%
$ 76.81 million $ 8.51 million
Jun 19, 2025 $ 0.0₇379
-1.50%
$ 79.6 million $ 6.58 million
Jun 18, 2025 $ 0.0₇385
-2.09%
$ 80.81 million $ 10.84 million
Jun 17, 2025 $ 0.0₇393
-3.45%
$ 82.53 million $ 10.52 million
Jun 16, 2025 $ 0.0₇407
-0.43%
$ 85.5 million $ 9.35 million
Jun 15, 2025 $ 0.0₇409
-0.44%
$ 85.87 million $ 6.76 million
Jun 14, 2025 $ 0.0₇411
+0.26%
$ 86.26 million $ 7.82 million
Jun 13, 2025 $ 0.0₇41
-1.25%
$ 86.04 million $ 14.83 million
Jun 12, 2025 $ 0.0₇415
-8.46%
$ 87.18 million $ 11.02 million
Jun 11, 2025 $ 0.0₇453
-5.64%
$ 95.23 million $ 13.16 million
Jun 10, 2025 $ 0.0₇481
+1.97%
$ 100.91 million $ 13.72 million
Jun 9, 2025 $ 0.0₇471
+5.82%
$ 98.96 million $ 9.91 million
Jun 8, 2025 $ 0.0₇445
-0.66%
$ 93.5 million $ 9.13 million
Jun 7, 2025 $ 0.0₇448
+2.69%
$ 94.12 million $ 7.8 million
Jun 6, 2025 $ 0.0₇436
+4.63%
$ 91.66 million $ 11.14 million
Jun 5, 2025 $ 0.0₇417
-8.67%
$ 87.6 million $ 17.34 million
Jun 4, 2025 $ 0.0₇457
-4.18%
$ 95.92 million $ 10.79 million
Jun 3, 2025 $ 0.0₇477
+1.66%
$ 100.1 million $ 17.8 million
Jun 2, 2025 $ 0.0₇469
+1.16%
$ 98.48 million $ 11.38 million
Jun 1, 2025 $ 0.0₇464
+0.92%
$ 97.35 million $ 13.45 million
May 31, 2025 $ 0.0₇459
+8.53%
$ 96.46 million $ 19.53 million
May 30, 2025 $ 0.0₇423
-21.26%
$ 88.88 million $ 29.92 million
May 29, 2025 $ 0.0₇538
-5.17%
$ 112.9 million $ 18.07 million
May 28, 2025 $ 0.0₇567
+2.25%
$ 119.04 million $ 33.16 million
May 27, 2025 $ 0.0₇554
+4.55%
$ 116.42 million $ 19.12 million
May 26, 2025 $ 0.0₇53
-2.45%
$ 111.36 million $ 17.39 million
May 25, 2025 $ 0.0₇544
-0.70%
$ 114.16 million $ 19.52 million
May 24, 2025 $ 0.0₇547
-1.91%
$ 114.95 million $ 19.87 million
May 23, 2025 $ 0.0₇558
-7.24%
$ 117.19 million $ 55.19 million
May 22, 2025 $ 0.0₇602
+4.60%
$ 126.34 million $ 62.2 million
May 21, 2025 $ 0.0₇575
+14.51%
$ 120.77 million $ 42.86 million