Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0₇369
+1.91%
$77.45 million $8.09 million
Sep 7, 2025 $0.0₇362
+1.89%
$75.99 million $4.71 million
Sep 6, 2025 $0.0₇355
-0.77%
$74.58 million $4 million
Sep 5, 2025 $0.0₇358
+4.17%
$75.16 million $8.42 million
Sep 4, 2025 $0.0₇348
-4.22%
$72.16 million $7.54 million
Sep 3, 2025 $0.0₇364
+1.44%
$76.26 million $7.02 million
Sep 2, 2025 $0.0₇36
+6.35%
$75.42 million $7.92 million
Sep 1, 2025 $0.0₇339
-5.62%
$71.1 million $11.77 million
Aug 31, 2025 $0.0₇363
-1.77%
$75.42 million $4.82 million
Aug 30, 2025 $0.0₇369
+1.69%
$77.7 million $22.41 million
Aug 29, 2025 $0.0₇363
-5.87%
$76.14 million $20.7 million
Aug 28, 2025 $0.0₇385
+4.27%
$80.88 million $7.4 million
Aug 27, 2025 $0.0₇371
-0.75%
$77.58 million $9.39 million
Aug 26, 2025 $0.0₇376
+2.91%
$78.42 million $10.65 million
Aug 25, 2025 $0.0₇363
-11.60%
$76.64 million $16.04 million
Aug 24, 2025 $0.0₇41
-6.11%
$86.18 million $14.78 million
Aug 23, 2025 $0.0₇439
+5.30%
$91.73 million $28.77 million
Aug 22, 2025 $0.0₇415
+10.70%
$87.57 million $13.56 million
Aug 21, 2025 $0.0₇377
-1.64%
$78.66 million $8.21 million
Aug 20, 2025 $0.0₇386
+7.61%
$80.55 million $9.45 million
Aug 19, 2025 $0.0₇362
-5.12%
$75.3 million $9.28 million
Aug 18, 2025 $0.0₇382
-4.10%
$80.15 million $7.95 million
Aug 17, 2025 $0.0₇398
-0.01%
$83.56 million $5.3 million
Aug 16, 2025 $0.0₇398
+2.65%
$83.57 million $4.4 million
Aug 15, 2025 $0.0₇388
-0.79%
$81.41 million $7.2 million
Aug 14, 2025 $0.0₇391
-11.10%
$82.02 million $13.6 million
Aug 13, 2025 $0.0₇439
+4.62%
$92.26 million $10.55 million
Aug 12, 2025 $0.0₇42
+5.33%
$88.19 million $8.98 million
Aug 11, 2025 $0.0₇399
-6.90%
$83.72 million $10.92 million
Aug 10, 2025 $0.0₇428
-0.14%
$89.93 million $7.71 million
Aug 9, 2025 $0.0₇429
+4.76%
$90.08 million $7.85 million
Aug 8, 2025 $0.0₇409
+1.94%
$85.93 million $6.07 million
Aug 7, 2025 $0.0₇402
+6.11%
$84.33 million $6.7 million
Aug 6, 2025 $0.0₇378
+3.18%
$79.48 million $5.59 million
Aug 5, 2025 $0.0₇367
-6.59%
$77.03 million $7.56 million
Aug 4, 2025 $0.0₇393
+3.82%
$82.46 million $5.74 million
Aug 3, 2025 $0.0₇379
+4.27%
$79.43 million $6.48 million
Aug 2, 2025 $0.0₇364
-1.53%
$76.39 million $8.38 million
Aug 1, 2025 $0.0₇364
-6.72%
$77.63 million $13.86 million
Jul 31, 2025 $0.0₇391
-4.44%
$82.02 million $11.54 million
Jul 30, 2025 $0.0₇409
-2.60%
$85.83 million $11.26 million
Jul 29, 2025 $0.0₇42
-2.21%
$88.12 million $12.82 million
Jul 28, 2025 $0.0₇429
-9.16%
$90.11 million $13.4 million
Jul 27, 2025 $0.0₇472
+8.14%
$99.2 million $9.19 million
Jul 26, 2025 $0.0₇437
-0.93%
$91.73 million $5.67 million
Jul 25, 2025 $0.0₇441
+2.89%
$92.59 million $10.6 million
Jul 24, 2025 $0.0₇429
-4.02%
$89.99 million $14.19 million
Jul 23, 2025 $0.0₇446
-10.24%
$93.76 million $16.86 million
Jul 22, 2025 $0.0₇497
-4.10%
$104.46 million $19.48 million
Jul 21, 2025 $0.0₇518
+2.87%
$108.88 million $16.16 million