SATS BRC Historical Data

SATS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₇118
+1.42%
$ 24.69 million $ 2.17 million
Feb 13, 2 PM $ 0.0₇116
+1.21%
$ 24.34 million $ 2.13 million
Feb 13, 1 PM $ 0.0₇115
+0.47%
$ 24.05 million $ 2.19 million
Feb 13, 12 PM $ 0.0₇114
-0.41%
$ 23.94 million $ 2.21 million
Feb 13, 11 AM $ 0.0₇114
-0.82%
$ 24.04 million $ 2.29 million
Feb 13, 10 AM $ 0.0₇115
+0.55%
$ 24.23 million $ 2.44 million
Feb 13, 9 AM $ 0.0₇115
+0.03%
$ 24.1 million $ 2.53 million
Feb 13, 8 AM $ 0.0₇115
+0.88%
$ 24.1 million $ 2.57 million
Feb 13, 7 AM $ 0.0₇114
+0.22%
$ 23.89 million $ 2.62 million
Feb 13, 6 AM $ 0.0₇114
+0.52%
$ 23.84 million $ 2.6 million
Feb 13, 5 AM $ 0.0₇113
-0.65%
$ 23.72 million $ 2.65 million
Feb 13, 4 AM $ 0.0₇114
-0.42%
$ 23.86 million $ 2.69 million
Feb 13, 3 AM $ 0.0₇114
-0.81%
$ 23.97 million $ 2.72 million
Feb 13, 2 AM $ 0.0₇115
+0.29%
$ 24.16 million $ 2.77 million
Feb 13, 1 AM $ 0.0₇115
+0.10%
$ 24.09 million $ 2.79 million
Feb 13, 12 AM $ 0.0₇115
-1.02%
$ 24.07 million $ 2.82 million
Feb 12, 11 PM $ 0.0₇116
+0.93%
$ 24.32 million $ 2.82 million
Feb 12, 10 PM $ 0.0₇115
+1.06%
$ 24.09 million $ 2.81 million
Feb 12, 9 PM $ 0.0₇114
+0.17%
$ 23.84 million $ 2.83 million
Feb 12, 8 PM $ 0.0₇113
-1.15%
$ 23.8 million $ 2.86 million
Feb 12, 7 PM $ 0.0₇115
+0.94%
$ 24.14 million $ 2.89 million
Feb 12, 6 PM $ 0.0₇114
+0.29%
$ 23.85 million $ 2.85 million
Feb 12, 5 PM $ 0.0₇113
+0.63%
$ 23.79 million $ 2.84 million
Feb 12, 4 PM $ 0.0₇113
-1.42%
$ 23.63 million $ 2.9 million
Feb 12, 3 PM $ 0.0₇114
-1.16%
$ 23.97 million $ 2.94 million
Feb 12, 2 PM $ 0.0₇115
-0.52%
$ 24.26 million $ 3.2 million
Feb 12, 1 PM $ 0.0₇116
-0.43%
$ 24.38 million $ 3.42 million
Feb 12, 12 PM $ 0.0₇117
-1.45%
$ 24.49 million $ 3.47 million
Feb 12, 11 AM $ 0.0₇118
+0.12%
$ 24.85 million $ 3.43 million
Feb 12, 10 AM $ 0.0₇118
+0.37%
$ 24.83 million $ 3.36 million
Feb 12, 9 AM $ 0.0₇118
+0.82%
$ 24.73 million $ 3.33 million
Feb 12, 8 AM $ 0.0₇117
+0.64%
$ 24.52 million $ 3.28 million
Feb 12, 7 AM $ 0.0₇116
+0.15%
$ 24.36 million $ 3.21 million
Feb 12, 6 AM $ 0.0₇116
+0.71%
$ 24.33 million $ 3.25 million
Feb 12, 5 AM $ 0.0₇115
+0.21%
$ 24.16 million $ 3.27 million
Feb 12, 4 AM $ 0.0₇115
+0.03%
$ 24.12 million $ 3.25 million
Feb 12, 3 AM $ 0.0₇115
+0.73%
$ 24.1 million $ 3.28 million
Feb 12, 2 AM $ 0.0₇114
-0.08%
$ 23.93 million $ 3.27 million
Feb 12, 1 AM $ 0.0₇114
+0.30%
$ 23.95 million $ 3.26 million
Feb 12, 12 AM $ 0.0₇114
+1.20%
$ 23.87 million $ 3.25 million
Feb 11, 11 PM $ 0.0₇112
-0.07%
$ 23.59 million $ 3.24 million
Feb 11, 10 PM $ 0.0₇112
+0.23%
$ 23.61 million $ 3.21 million
Feb 11, 9 PM $ 0.0₇112
+0.46%
$ 23.55 million $ 3.19 million
Feb 11, 8 PM $ 0.0₇112
+0.29%
$ 23.44 million $ 3.12 million
Feb 11, 7 PM $ 0.0₇111
-0.40%
$ 23.37 million $ 3.14 million
Feb 11, 6 PM $ 0.0₇112
+0.72%
$ 23.47 million $ 3.16 million
Feb 11, 5 PM $ 0.0₇111
+1.46%
$ 23.3 million $ 3.14 million
Feb 11, 4 PM $ 0.0₇109
+0.03%
$ 22.97 million $ 2.96 million
Feb 11, 3 PM $ 0.0₇109
-1.24%
$ 22.96 million $ 2.92 million
Feb 11, 2 PM $ 0.0₇111
-0.82%
$ 23.25 million $ 2.62 million