Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.0₇171
-4.42%
$35.99 million $36.65 million
Apr 17, 11 PM $0.0₇179
+2.53%
$37.65 million $39.8 million
Apr 17, 10 PM $0.0₇175
+0.83%
$36.72 million $39.47 million
Apr 17, 9 PM $0.0₇173
-1.67%
$36.42 million $40.05 million
Apr 17, 8 PM $0.0₇176
-0.63%
$37.04 million $41.01 million
Apr 17, 7 PM $0.0₇178
-0.85%
$37.28 million $41.53 million
Apr 17, 6 PM $0.0₇179
+0.51%
$37.59 million $42.39 million
Apr 17, 5 PM $0.0₇178
-0.79%
$37.4 million $43.41 million
Apr 17, 4 PM $0.0₇18
+0.50%
$37.7 million $45.64 million
Apr 17, 3 PM $0.0₇179
-6.01%
$37.51 million $51.15 million
Apr 17, 2 PM $0.0₇19
+0.35%
$39.91 million $55.85 million
Apr 17, 1 PM $0.0₇189
-3.96%
$39.77 million $58.77 million
Apr 17, 12 PM $0.0₇197
+3.96%
$41.41 million $62.81 million
Apr 17, 11 AM $0.0₇19
+2.95%
$39.84 million $68.56 million
Apr 17, 10 AM $0.0₇184
-5.14%
$38.72 million $69.32 million
Apr 17, 9 AM $0.0₇194
-0.11%
$40.82 million $70.26 million
Apr 17, 8 AM $0.0₇195
+2.15%
$40.87 million $72.33 million
Apr 17, 7 AM $0.0₇191
-1.34%
$40.02 million $74.46 million
Apr 17, 6 AM $0.0₇193
-7.61%
$40.55 million $76.06 million
Apr 17, 5 AM $0.0₇209
-5.97%
$43.89 million $77.19 million
Apr 17, 4 AM $0.0₇222
-4.95%
$46.67 million $77.82 million
Apr 17, 3 AM $0.0₇234
+5.84%
$49.09 million $76.74 million
Apr 17, 2 AM $0.0₇221
+0.35%
$46.38 million $73.76 million
Apr 17, 1 AM $0.0₇22
-0.79%
$46.22 million $72.11 million
Apr 17, 12 AM $0.0₇222
+20.27%
$46.57 million $64.58 million
Apr 16, 11 PM $0.0₇184
-1.19%
$38.72 million $59.81 million
Apr 16, 10 PM $0.0₇187
+3.79%
$39.18 million $59.37 million
Apr 16, 9 PM $0.0₇18
-3.26%
$37.75 million $58.62 million
Apr 16, 8 PM $0.0₇186
+0.15%
$39.02 million $57.89 million
Apr 16, 7 PM $0.0₇186
+0.20%
$38.96 million $57.37 million
Apr 16, 6 PM $0.0₇185
-2.34%
$38.89 million $56.67 million
Apr 16, 5 PM $0.0₇19
-3.30%
$39.82 million $55.76 million
Apr 16, 4 PM $0.0₇196
-8.98%
$41.18 million $54.32 million
Apr 16, 3 PM $0.0₇215
+10.80%
$45.24 million $48.25 million
Apr 16, 2 PM $0.0₇194
+9.22%
$40.83 million $42.8 million
Apr 16, 1 PM $0.0₇178
-9.75%
$37.39 million $39.19 million
Apr 16, 12 PM $0.0₇197
+13.16%
$41.42 million $35.19 million
Apr 16, 11 AM $0.0₇174
+6.73%
$36.61 million $28.03 million
Apr 16, 10 AM $0.0₇163
-3.21%
$34.28 million $26.3 million
Apr 16, 9 AM $0.0₇169
-6.89%
$35.42 million $24.73 million
Apr 16, 8 AM $0.0₇181
+2.32%
$38.04 million $22.09 million
Apr 16, 7 AM $0.0₇177
+10.34%
$37.17 million $18.44 million
Apr 16, 6 AM $0.0₇16
-3.91%
$33.69 million $14.92 million
Apr 16, 5 AM $0.0₇167
+6.53%
$35.08 million $12.63 million
Apr 16, 4 AM $0.0₇157
+7.07%
$32.93 million $10.06 million
Apr 16, 3 AM $0.0₇146
+0.07%
$30.76 million $9.02 million
Apr 16, 2 AM $0.0₇146
+5.83%
$30.74 million $7.52 million
Apr 16, 1 AM $0.0₇138
+3.60%
$29.04 million $6.13 million
Apr 16, 12 AM $0.0₇133
+0.81%
$28.03 million $5.68 million
Apr 15, 11 PM $0.0₇132
+2.52%
$27.81 million $5.36 million