Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.0₇144
-0.74%
$30.21 million $6.51 million
Apr 19, 8 PM $0.0₇145
-3.09%
$30.43 million $6.66 million
Apr 19, 7 PM $0.0₇15
+2.71%
$31.4 million $6.91 million
Apr 19, 6 PM $0.0₇146
+2.02%
$30.57 million $7.06 million
Apr 19, 5 PM $0.0₇143
-1.30%
$29.97 million $7.41 million
Apr 19, 4 PM $0.0₇145
-0.49%
$30.36 million $7.44 million
Apr 19, 3 PM $0.0₇145
-2.54%
$30.49 million $7.15 million
Apr 19, 2 PM $0.0₇149
-1.21%
$31.28 million $7.24 million
Apr 19, 1 PM $0.0₇151
-0.17%
$31.67 million $7.31 million
Apr 19, 12 PM $0.0₇151
+2.39%
$31.72 million $7.44 million
Apr 19, 11 AM $0.0₇148
-0.13%
$30.98 million $7.76 million
Apr 19, 10 AM $0.0₇148
+0.88%
$31.02 million $8.15 million
Apr 19, 9 AM $0.0₇146
-1.53%
$30.75 million $8.39 million
Apr 19, 8 AM $0.0₇149
-0.82%
$31.23 million $8.52 million
Apr 19, 7 AM $0.0₇15
-1.11%
$31.48 million $8.69 million
Apr 19, 6 AM $0.0₇152
+1.30%
$31.84 million $8.66 million
Apr 19, 5 AM $0.0₇15
+4.89%
$31.43 million $8.43 million
Apr 19, 4 AM $0.0₇143
+0.97%
$29.97 million $8.14 million
Apr 19, 3 AM $0.0₇141
-0.39%
$29.68 million $8.08 million
Apr 19, 2 AM $0.0₇142
-3.67%
$29.8 million $7.97 million
Apr 19, 1 AM $0.0₇147
-1.55%
$30.93 million $7.67 million
Apr 19, 12 AM $0.0₇15
+0.56%
$31.4 million $7.76 million
Apr 18, 11 PM $0.0₇149
-0.55%
$31.23 million $8.51 million
Apr 18, 10 PM $0.0₇15
-2.07%
$31.4 million $9.26 million
Apr 18, 9 PM $0.0₇153
+4.17%
$32.07 million $9.26 million
Apr 18, 8 PM $0.0₇147
-3.78%
$30.78 million $9.24 million
Apr 18, 7 PM $0.0₇152
+0.36%
$32 million $9.11 million
Apr 18, 6 PM $0.0₇152
-4.13%
$31.88 million $9.04 million
Apr 18, 5 PM $0.0₇158
+2.67%
$33.26 million $8.84 million
Apr 18, 4 PM $0.0₇154
-2.40%
$32.39 million $8.89 million
Apr 18, 3 PM $0.0₇158
-0.06%
$33.19 million $9.73 million
Apr 18, 2 PM $0.0₇158
+1.21%
$33.21 million $10.36 million
Apr 18, 1 PM $0.0₇156
-0.30%
$32.81 million $10.78 million
Apr 18, 12 PM $0.0₇157
-0.77%
$32.91 million $11.5 million
Apr 18, 11 AM $0.0₇158
-3.65%
$33.17 million $11.8 million
Apr 18, 10 AM $0.0₇164
-1.56%
$34.42 million $12.27 million
Apr 18, 9 AM $0.0₇167
-1.27%
$34.97 million $13.18 million
Apr 18, 8 AM $0.0₇169
-0.51%
$35.42 million $13.84 million
Apr 18, 7 AM $0.0₇17
-2.12%
$35.6 million $14.83 million
Apr 18, 6 AM $0.0₇173
+0.31%
$36.37 million $16.52 million
Apr 18, 5 AM $0.0₇173
+0.29%
$36.26 million $18.53 million
Apr 18, 4 AM $0.0₇172
+0.22%
$36.16 million $20.65 million
Apr 18, 3 AM $0.0₇172
-1.22%
$36.08 million $23.01 million
Apr 18, 2 AM $0.0₇174
+1.65%
$36.52 million $26.75 million
Apr 18, 1 AM $0.0₇171
-0.16%
$35.93 million $29.36 million
Apr 18, 12 AM $0.0₇171
-4.42%
$35.99 million $36.65 million
Apr 17, 11 PM $0.0₇179
+2.53%
$37.65 million $39.8 million
Apr 17, 10 PM $0.0₇175
+0.83%
$36.72 million $39.47 million
Apr 17, 9 PM $0.0₇173
-1.67%
$36.42 million $40.05 million
Apr 17, 8 PM $0.0₇176
-0.63%
$37.04 million $41.01 million