SATS BRC Historical Data

SATS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₇116
-1.89%
$ 24.35 million $ 3.04 million
Feb 17, 4 PM $ 0.0₇118
+1.04%
$ 24.82 million $ 3.08 million
Feb 17, 3 PM $ 0.0₇117
+1.10%
$ 24.56 million $ 3.13 million
Feb 17, 2 PM $ 0.0₇116
-2.11%
$ 24.3 million $ 3.21 million
Feb 17, 1 PM $ 0.0₇118
+0.06%
$ 24.83 million $ 3.25 million
Feb 17, 12 PM $ 0.0₇118
+0.15%
$ 24.81 million $ 3.39 million
Feb 17, 11 AM $ 0.0₇118
+0.60%
$ 24.77 million $ 3.44 million
Feb 17, 10 AM $ 0.0₇117
-0.19%
$ 24.61 million $ 3.46 million
Feb 17, 9 AM $ 0.0₇117
-0.02%
$ 24.67 million $ 3.41 million
Feb 17, 8 AM $ 0.0₇117
-0.27%
$ 24.67 million $ 3.41 million
Feb 17, 7 AM $ 0.0₇118
-0.46%
$ 24.74 million $ 3.41 million
Feb 17, 6 AM $ 0.0₇118
+0.10%
$ 24.85 million $ 3.42 million
Feb 17, 5 AM $ 0.0₇118
-0.55%
$ 24.83 million $ 3.37 million
Feb 17, 4 AM $ 0.0₇119
-0.01%
$ 24.97 million $ 3.33 million
Feb 17, 3 AM $ 0.0₇119
-0.52%
$ 24.97 million $ 3.33 million
Feb 17, 2 AM $ 0.0₇12
+0.25%
$ 25.1 million $ 3.31 million
Feb 17, 1 AM $ 0.0₇119
-0.36%
$ 25.04 million $ 3.28 million
Feb 17, 12 AM $ 0.0₇12
-0.39%
$ 25.13 million $ 3.26 million
Feb 16, 11 PM $ 0.0₇12
-0.28%
$ 25.23 million $ 3.22 million
Feb 16, 10 PM $ 0.0₇12
-0.06%
$ 25.3 million $ 3.27 million
Feb 16, 9 PM $ 0.0₇121
+0.98%
$ 25.31 million $ 3.23 million
Feb 16, 8 PM $ 0.0₇119
-0.68%
$ 25.06 million $ 3.19 million
Feb 16, 7 PM $ 0.0₇12
+0.71%
$ 25.25 million $ 2.99 million
Feb 16, 6 PM $ 0.0₇119
+0.44%
$ 25.06 million $ 2.49 million
Feb 16, 5 PM $ 0.0₇119
+0.79%
$ 24.95 million $ 2.46 million
Feb 16, 4 PM $ 0.0₇118
-0.23%
$ 24.76 million $ 2.41 million
Feb 16, 3 PM $ 0.0₇118
-1.25%
$ 24.81 million $ 2.3 million
Feb 16, 2 PM $ 0.0₇12
+1.05%
$ 25.13 million $ 2.15 million
Feb 16, 1 PM $ 0.0₇118
-1.83%
$ 24.87 million $ 2 million
Feb 16, 12 PM $ 0.0₇121
+1.80%
$ 25.33 million $ 1.87 million
Feb 16, 11 AM $ 0.0₇118
+0.00%
$ 24.88 million $ 1.84 million
Feb 16, 10 AM $ 0.0₇118
-0.72%
$ 24.88 million $ 1.8 million
Feb 16, 9 AM $ 0.0₇119
+0.71%
$ 25.07 million $ 1.84 million
Feb 16, 8 AM $ 0.0₇119
+0.49%
$ 24.89 million $ 1.83 million
Feb 16, 7 AM $ 0.0₇118
-0.23%
$ 24.77 million $ 1.83 million
Feb 16, 6 AM $ 0.0₇118
+0.71%
$ 24.82 million $ 1.82 million
Feb 16, 5 AM $ 0.0₇117
-0.93%
$ 24.65 million $ 1.83 million
Feb 16, 4 AM $ 0.0₇118
+0.96%
$ 24.88 million $ 1.83 million
Feb 16, 3 AM $ 0.0₇117
+0.96%
$ 24.63 million $ 1.88 million
Feb 16, 2 AM $ 0.0₇116
-0.04%
$ 24.41 million $ 1.91 million
Feb 16, 1 AM $ 0.0₇116
-0.42%
$ 24.42 million $ 1.94 million
Feb 16, 12 AM $ 0.0₇117
+0.59%
$ 24.52 million $ 1.97 million
Feb 15, 11 PM $ 0.0₇116
-0.26%
$ 24.38 million $ 1.97 million
Feb 15, 10 PM $ 0.0₇116
+0.37%
$ 24.44 million $ 1.94 million
Feb 15, 9 PM $ 0.0₇116
+0.05%
$ 24.35 million $ 1.97 million
Feb 15, 8 PM $ 0.0₇116
+0.79%
$ 24.34 million $ 1.99 million
Feb 15, 7 PM $ 0.0₇115
-0.07%
$ 24.15 million $ 1.99 million
Feb 15, 6 PM $ 0.0₇115
-1.58%
$ 24.17 million $ 2.02 million
Feb 15, 5 PM $ 0.0₇117
-1.61%
$ 24.55 million $ 2.03 million
Feb 15, 4 PM $ 0.0₇119
-0.01%
$ 24.96 million $ 2.09 million