Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0₇144
-0.20%
$30.28 million $3.31 million
Apr 23, 11 PM $0.0₇144
+0.20%
$30.34 million $3.55 million
Apr 23, 10 PM $0.0₇144
-1.07%
$30.28 million $3.61 million
Apr 23, 9 PM $0.0₇146
+1.50%
$30.61 million $3.62 million
Apr 23, 8 PM $0.0₇144
+0.70%
$30.15 million $3.6 million
Apr 23, 7 PM $0.0₇143
+1.67%
$29.94 million $3.59 million
Apr 23, 6 PM $0.0₇14
+0.53%
$29.45 million $3.63 million
Apr 23, 5 PM $0.0₇139
-1.58%
$29.29 million $3.67 million
Apr 23, 4 PM $0.0₇142
-0.61%
$29.76 million $3.59 million
Apr 23, 3 PM $0.0₇143
+0.44%
$29.95 million $3.95 million
Apr 23, 2 PM $0.0₇142
-0.56%
$29.82 million $4.04 million
Apr 23, 1 PM $0.0₇143
+2.48%
$29.98 million $4.07 million
Apr 23, 12 PM $0.0₇139
-0.31%
$29.26 million $3.99 million
Apr 23, 11 AM $0.0₇14
+0.85%
$29.35 million $3.98 million
Apr 23, 10 AM $0.0₇139
+0.15%
$29.1 million $3.99 million
Apr 23, 9 AM $0.0₇138
-0.47%
$29.06 million $4.03 million
Apr 23, 8 AM $0.0₇139
+0.48%
$29.19 million $4 million
Apr 23, 7 AM $0.0₇138
-1.38%
$29.05 million $4 million
Apr 23, 6 AM $0.0₇14
+0.57%
$29.46 million $4 million
Apr 23, 5 AM $0.0₇139
-0.31%
$29.29 million $3.97 million
Apr 23, 4 AM $0.0₇14
-0.05%
$29.39 million $4.07 million
Apr 23, 3 AM $0.0₇14
-1.53%
$29.4 million $4.04 million
Apr 23, 2 AM $0.0₇142
-1.51%
$29.86 million $3.99 million
Apr 23, 1 AM $0.0₇144
+0.08%
$30.31 million $4.04 million
Apr 23, 12 AM $0.0₇144
-0.08%
$30.29 million $4.04 million
Apr 22, 11 PM $0.0₇144
-1.50%
$30.31 million $4.01 million
Apr 22, 10 PM $0.0₇147
-2.24%
$30.78 million $4.07 million
Apr 22, 9 PM $0.0₇15
+1.95%
$31.47 million $4.06 million
Apr 22, 8 PM $0.0₇147
-2.42%
$30.87 million $4.02 million
Apr 22, 7 PM $0.0₇151
-0.31%
$31.64 million $4.08 million
Apr 22, 6 PM $0.0₇151
-0.03%
$31.74 million $4.1 million
Apr 22, 5 PM $0.0₇151
+1.15%
$31.75 million $4.06 million
Apr 22, 4 PM $0.0₇149
+0.12%
$31.38 million $4.01 million
Apr 22, 3 PM $0.0₇149
+1.06%
$31.35 million $3.72 million
Apr 22, 2 PM $0.0₇148
+1.39%
$31.02 million $3.7 million
Apr 22, 1 PM $0.0₇146
-0.33%
$30.59 million $3.7 million
Apr 22, 12 PM $0.0₇146
-0.79%
$30.7 million $3.66 million
Apr 22, 11 AM $0.0₇147
-0.12%
$30.94 million $3.71 million
Apr 22, 10 AM $0.0₇148
-0.90%
$30.98 million $3.72 million
Apr 22, 9 AM $0.0₇149
+0.59%
$31.26 million $3.73 million
Apr 22, 8 AM $0.0₇148
-0.74%
$31.08 million $3.7 million
Apr 22, 7 AM $0.0₇149
+0.12%
$31.31 million $3.82 million
Apr 22, 6 AM $0.0₇149
-0.76%
$31.27 million $3.94 million
Apr 22, 5 AM $0.0₇15
+1.80%
$31.51 million $4.08 million
Apr 22, 4 AM $0.0₇147
-0.24%
$30.96 million $4.09 million
Apr 22, 3 AM $0.0₇148
-1.21%
$31.03 million $4.16 million
Apr 22, 2 AM $0.0₇15
+0.47%
$31.41 million $4.22 million
Apr 22, 1 AM $0.0₇149
-0.50%
$31.26 million $4.24 million
Apr 22, 12 AM $0.0₇15
+0.81%
$31.42 million $4.32 million
Apr 21, 11 PM $0.0₇148
+1.63%
$31.16 million $4.39 million