SATS BRC Historical Data

SATS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₇113
-0.57%
$ 23.75 million $ 1.39 million
Feb 21, 7 PM $ 0.0₇114
-0.35%
$ 23.87 million $ 1.41 million
Feb 21, 6 PM $ 0.0₇114
+0.30%
$ 23.96 million $ 1.41 million
Feb 21, 5 PM $ 0.0₇114
+0.36%
$ 23.89 million $ 1.43 million
Feb 21, 4 PM $ 0.0₇113
-0.49%
$ 23.8 million $ 1.5 million
Feb 21, 3 PM $ 0.0₇114
-0.59%
$ 23.92 million $ 1.53 million
Feb 21, 2 PM $ 0.0₇115
-0.19%
$ 24.06 million $ 1.87 million
Feb 21, 1 PM $ 0.0₇115
+0.59%
$ 24.1 million $ 2.02 million
Feb 21, 12 PM $ 0.0₇114
-0.30%
$ 23.96 million $ 2.25 million
Feb 21, 11 AM $ 0.0₇114
-0.27%
$ 24.04 million $ 2.29 million
Feb 21, 10 AM $ 0.0₇115
-0.58%
$ 24.1 million $ 2.36 million
Feb 21, 9 AM $ 0.0₇115
+0.83%
$ 24.24 million $ 2.42 million
Feb 21, 8 AM $ 0.0₇114
+0.61%
$ 24.04 million $ 2.43 million
Feb 21, 7 AM $ 0.0₇114
+0.10%
$ 23.9 million $ 2.43 million
Feb 21, 6 AM $ 0.0₇114
-0.05%
$ 23.87 million $ 2.47 million
Feb 21, 5 AM $ 0.0₇114
+0.66%
$ 23.88 million $ 2.5 million
Feb 21, 4 AM $ 0.0₇113
+0.49%
$ 23.73 million $ 2.59 million
Feb 21, 3 AM $ 0.0₇112
-0.55%
$ 23.61 million $ 2.63 million
Feb 21, 2 AM $ 0.0₇113
+0.48%
$ 23.74 million $ 2.73 million
Feb 21, 1 AM $ 0.0₇112
+0.12%
$ 23.62 million $ 2.75 million
Feb 21, 12 AM $ 0.0₇112
-0.47%
$ 23.59 million $ 2.76 million
Feb 20, 11 PM $ 0.0₇113
+0.24%
$ 23.71 million $ 2.79 million
Feb 20, 10 PM $ 0.0₇113
-0.01%
$ 23.65 million $ 2.79 million
Feb 20, 9 PM $ 0.0₇113
+0.26%
$ 23.66 million $ 2.83 million
Feb 20, 8 PM $ 0.0₇112
+0.04%
$ 23.59 million $ 2.85 million
Feb 20, 7 PM $ 0.0₇112
-0.38%
$ 23.58 million $ 2.87 million
Feb 20, 6 PM $ 0.0₇113
+0.08%
$ 23.67 million $ 2.91 million
Feb 20, 5 PM $ 0.0₇113
+0.48%
$ 23.66 million $ 2.97 million
Feb 20, 4 PM $ 0.0₇112
-0.28%
$ 23.54 million $ 3.2 million
Feb 20, 3 PM $ 0.0₇112
+2.44%
$ 23.61 million $ 3.46 million
Feb 20, 2 PM $ 0.0₇11
+1.41%
$ 23.05 million $ 3.14 million
Feb 20, 1 PM $ 0.0₇108
-2.21%
$ 22.73 million $ 3.04 million
Feb 20, 12 PM $ 0.0₇111
-0.30%
$ 23.24 million $ 2.92 million
Feb 20, 11 AM $ 0.0₇111
-0.93%
$ 23.31 million $ 2.97 million
Feb 20, 10 AM $ 0.0₇112
-0.32%
$ 23.52 million $ 2.92 million
Feb 20, 9 AM $ 0.0₇112
+0.18%
$ 23.59 million $ 2.9 million
Feb 20, 8 AM $ 0.0₇112
+0.91%
$ 23.56 million $ 2.9 million
Feb 20, 7 AM $ 0.0₇111
+0.15%
$ 23.35 million $ 2.93 million
Feb 20, 6 AM $ 0.0₇111
+0.10%
$ 23.31 million $ 2.89 million
Feb 20, 5 AM $ 0.0₇111
+0.71%
$ 23.29 million $ 2.82 million
Feb 20, 4 AM $ 0.0₇11
-0.41%
$ 23.15 million $ 2.8 million
Feb 20, 3 AM $ 0.0₇111
-0.19%
$ 23.25 million $ 2.69 million
Feb 20, 2 AM $ 0.0₇111
-0.01%
$ 23.29 million $ 2.66 million
Feb 20, 1 AM $ 0.0₇111
+0.27%
$ 23.29 million $ 2.64 million
Feb 20, 12 AM $ 0.0₇111
+0.77%
$ 23.22 million $ 2.64 million
Feb 19, 11 PM $ 0.0₇11
+0.68%
$ 23.03 million $ 2.66 million
Feb 19, 10 PM $ 0.0₇109
-0.29%
$ 22.9 million $ 2.63 million
Feb 19, 9 PM $ 0.0₇109
-0.37%
$ 22.97 million $ 2.61 million
Feb 19, 8 PM $ 0.0₇11
+0.45%
$ 23.05 million $ 2.72 million
Feb 19, 7 PM $ 0.0₇109
-0.51%
$ 22.95 million $ 2.65 million