Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.0₇142
-0.48%
$29.85 million $2.39 million
Apr 28, 1 AM $0.0₇143
-0.70%
$29.99 million $2.41 million
Apr 28, 12 AM $0.0₇144
-0.07%
$30.2 million $2.4 million
Apr 27, 11 PM $0.0₇144
+1.40%
$30.22 million $2.47 million
Apr 27, 10 PM $0.0₇142
+0.99%
$29.81 million $2.5 million
Apr 27, 9 PM $0.0₇141
+0.38%
$29.52 million $2.53 million
Apr 27, 8 PM $0.0₇14
+0.12%
$29.4 million $2.62 million
Apr 27, 7 PM $0.0₇14
-0.27%
$29.39 million $2.65 million
Apr 27, 6 PM $0.0₇14
+0.00%
$29.47 million $2.66 million
Apr 27, 5 PM $0.0₇14
+0.58%
$29.47 million $2.69 million
Apr 27, 4 PM $0.0₇14
+0.82%
$29.3 million $2.73 million
Apr 27, 3 PM $0.0₇138
-2.17%
$29.06 million $2.67 million
Apr 27, 2 PM $0.0₇141
+0.50%
$29.7 million $2.52 million
Apr 27, 1 PM $0.0₇141
+0.07%
$29.55 million $2.5 million
Apr 27, 12 PM $0.0₇141
-0.37%
$29.53 million $2.51 million
Apr 27, 11 AM $0.0₇141
-0.08%
$29.64 million $2.53 million
Apr 27, 10 AM $0.0₇141
-0.83%
$29.67 million $2.58 million
Apr 27, 9 AM $0.0₇142
+0.35%
$29.91 million $2.58 million
Apr 27, 8 AM $0.0₇142
+1.03%
$29.81 million $2.55 million
Apr 27, 7 AM $0.0₇141
-0.42%
$29.51 million $2.52 million
Apr 27, 6 AM $0.0₇141
-1.77%
$29.63 million $2.44 million
Apr 27, 5 AM $0.0₇144
-2.57%
$30.17 million $2.37 million
Apr 27, 4 AM $0.0₇147
-0.93%
$30.96 million $2.22 million
Apr 27, 3 AM $0.0₇149
+0.08%
$31.25 million $2.19 million
Apr 27, 2 AM $0.0₇149
+0.92%
$31.23 million $2.18 million
Apr 27, 1 AM $0.0₇147
+0.50%
$30.95 million $2.17 million
Apr 27, 12 AM $0.0₇147
+0.20%
$30.79 million $2.19 million
Apr 26, 11 PM $0.0₇146
+0.00%
$30.73 million $2.14 million
Apr 26, 10 PM $0.0₇146
+0.06%
$30.73 million $2.08 million
Apr 26, 9 PM $0.0₇146
-0.62%
$30.71 million $2.01 million
Apr 26, 8 PM $0.0₇147
-0.45%
$30.9 million $1.94 million
Apr 26, 7 PM $0.0₇148
-0.26%
$31.04 million $1.92 million
Apr 26, 6 PM $0.0₇148
+0.03%
$31.12 million $1.94 million
Apr 26, 5 PM $0.0₇148
+1.33%
$31.11 million $1.94 million
Apr 26, 4 PM $0.0₇146
+0.25%
$30.7 million $1.93 million
Apr 26, 3 PM $0.0₇146
-0.28%
$30.62 million $1.98 million
Apr 26, 2 PM $0.0₇146
+0.26%
$30.71 million $1.99 million
Apr 26, 1 PM $0.0₇146
-0.72%
$30.63 million $2 million
Apr 26, 12 PM $0.0₇147
-0.62%
$30.85 million $2.03 million
Apr 26, 11 AM $0.0₇148
+1.16%
$31.04 million $2.09 million
Apr 26, 10 AM $0.0₇146
-0.24%
$30.69 million $2.1 million
Apr 26, 9 AM $0.0₇146
+0.03%
$30.76 million $2.11 million
Apr 26, 8 AM $0.0₇146
-0.02%
$30.75 million $2.13 million
Apr 26, 7 AM $0.0₇146
-0.10%
$30.76 million $2.19 million
Apr 26, 6 AM $0.0₇147
+1.12%
$30.79 million $2.19 million
Apr 26, 5 AM $0.0₇145
-0.16%
$30.45 million $2.19 million
Apr 26, 4 AM $0.0₇145
+0.78%
$30.5 million $2.19 million
Apr 26, 3 AM $0.0₇144
-0.10%
$30.26 million $2.28 million
Apr 26, 2 AM $0.0₇144
+0.14%
$30.29 million $2.31 million
Apr 26, 1 AM $0.0₇144
+0.02%
$30.25 million $2.31 million