SATS BRC Historical Data

SATS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₇117
-1.26%
$ 24.55 million $ 3.29 million
Feb 25, 9 PM $ 0.0₇118
+1.37%
$ 24.86 million $ 3.25 million
Feb 25, 8 PM $ 0.0₇117
+0.13%
$ 24.53 million $ 3.33 million
Feb 25, 7 PM $ 0.0₇117
+0.36%
$ 24.49 million $ 3.26 million
Feb 25, 6 PM $ 0.0₇116
+0.44%
$ 24.4 million $ 3.32 million
Feb 25, 5 PM $ 0.0₇116
+0.34%
$ 24.29 million $ 3.38 million
Feb 25, 4 PM $ 0.0₇115
+2.00%
$ 24.21 million $ 3.32 million
Feb 25, 3 PM $ 0.0₇113
+1.40%
$ 23.73 million $ 3.17 million
Feb 25, 2 PM $ 0.0₇111
+0.97%
$ 23.41 million $ 3.15 million
Feb 25, 1 PM $ 0.0₇11
+0.67%
$ 23.18 million $ 3.21 million
Feb 25, 12 PM $ 0.0₇11
+0.78%
$ 23.03 million $ 3.29 million
Feb 25, 11 AM $ 0.0₇109
-0.09%
$ 22.85 million $ 3.65 million
Feb 25, 10 AM $ 0.0₇109
-0.36%
$ 22.87 million $ 3.72 million
Feb 25, 9 AM $ 0.0₇109
+0.85%
$ 22.95 million $ 3.7 million
Feb 25, 8 AM $ 0.0₇108
+0.80%
$ 22.76 million $ 3.68 million
Feb 25, 7 AM $ 0.0₇108
+0.62%
$ 22.58 million $ 3.98 million
Feb 25, 6 AM $ 0.0₇107
+0.33%
$ 22.44 million $ 3.97 million
Feb 25, 5 AM $ 0.0₇107
-0.72%
$ 22.37 million $ 3.87 million
Feb 25, 4 AM $ 0.0₇107
-0.67%
$ 22.53 million $ 3.87 million
Feb 25, 3 AM $ 0.0₇108
-1.02%
$ 22.68 million $ 3.88 million
Feb 25, 2 AM $ 0.0₇109
+0.69%
$ 22.91 million $ 3.83 million
Feb 25, 1 AM $ 0.0₇108
+2.38%
$ 22.76 million $ 3.64 million
Feb 25, 12 AM $ 0.0₇106
+0.79%
$ 22.23 million $ 3.43 million
Feb 24, 11 PM $ 0.0₇105
-0.30%
$ 22.06 million $ 3.41 million
Feb 24, 10 PM $ 0.0₇105
-1.60%
$ 22.13 million $ 3.41 million
Feb 24, 9 PM $ 0.0₇107
-0.77%
$ 22.49 million $ 3.36 million
Feb 24, 8 PM $ 0.0₇108
-0.08%
$ 22.66 million $ 3.32 million
Feb 24, 7 PM $ 0.0₇108
+0.46%
$ 22.68 million $ 3.25 million
Feb 24, 6 PM $ 0.0₇108
+0.19%
$ 22.58 million $ 3.19 million
Feb 24, 5 PM $ 0.0₇107
+0.35%
$ 22.54 million $ 3.15 million
Feb 24, 4 PM $ 0.0₇107
+0.66%
$ 22.41 million $ 3.09 million
Feb 24, 3 PM $ 0.0₇106
+0.26%
$ 22.31 million $ 3.01 million
Feb 24, 2 PM $ 0.0₇106
+1.84%
$ 22.25 million $ 2.87 million
Feb 24, 1 PM $ 0.0₇104
-0.40%
$ 21.85 million $ 2.8 million
Feb 24, 12 PM $ 0.0₇104
+0.30%
$ 21.94 million $ 2.68 million
Feb 24, 11 AM $ 0.0₇104
-0.21%
$ 21.87 million $ 2.36 million
Feb 24, 10 AM $ 0.0₇104
-0.04%
$ 21.92 million $ 2.3 million
Feb 24, 9 AM $ 0.0₇104
+0.04%
$ 21.93 million $ 2.33 million
Feb 24, 8 AM $ 0.0₇104
+0.58%
$ 21.92 million $ 2.31 million
Feb 24, 7 AM $ 0.0₇104
-0.08%
$ 21.79 million $ 2.02 million
Feb 24, 6 AM $ 0.0₇104
-0.16%
$ 21.8 million $ 2.02 million
Feb 24, 5 AM $ 0.0₇104
-0.41%
$ 21.84 million $ 2.04 million
Feb 24, 4 AM $ 0.0₇104
-0.20%
$ 21.93 million $ 1.99 million
Feb 24, 3 AM $ 0.0₇105
-0.61%
$ 21.97 million $ 1.98 million
Feb 24, 2 AM $ 0.0₇105
-0.44%
$ 22.11 million $ 1.97 million
Feb 24, 1 AM $ 0.0₇106
+0.49%
$ 22.21 million $ 2.06 million
Feb 24, 12 AM $ 0.0₇105
+0.14%
$ 22.1 million $ 2.37 million
Feb 23, 11 PM $ 0.0₇105
-0.61%
$ 22.07 million $ 2.39 million
Feb 23, 10 PM $ 0.0₇106
+0.76%
$ 22.2 million $ 2.38 million
Feb 23, 9 PM $ 0.0₇105
+1.60%
$ 22.04 million $ 2.35 million