Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0₇134
-1.15%
$28.2 million $2.62 million
Apr 30, 3 AM $0.0₇136
+0.57%
$28.53 million $2.61 million
Apr 30, 2 AM $0.0₇135
-0.96%
$28.37 million $2.61 million
Apr 30, 1 AM $0.0₇136
+0.32%
$28.66 million $2.59 million
Apr 30, 12 AM $0.0₇136
+1.24%
$28.55 million $2.56 million
Apr 29, 11 PM $0.0₇134
-0.04%
$28.2 million $2.54 million
Apr 29, 10 PM $0.0₇134
-0.57%
$28.21 million $2.52 million
Apr 29, 9 PM $0.0₇135
+0.50%
$28.37 million $2.52 million
Apr 29, 8 PM $0.0₇134
+1.16%
$28.23 million $2.44 million
Apr 29, 7 PM $0.0₇133
-0.21%
$27.9 million $2.43 million
Apr 29, 6 PM $0.0₇133
-2.93%
$27.96 million $2.37 million
Apr 29, 5 PM $0.0₇137
+0.12%
$28.81 million $2.17 million
Apr 29, 4 PM $0.0₇137
+0.20%
$28.8 million $2.09 million
Apr 29, 3 PM $0.0₇137
-2.13%
$28.74 million $2.03 million
Apr 29, 2 PM $0.0₇14
-0.56%
$29.36 million $1.97 million
Apr 29, 1 PM $0.0₇141
-0.16%
$29.53 million $1.99 million
Apr 29, 12 PM $0.0₇141
-1.06%
$29.57 million $2.01 million
Apr 29, 11 AM $0.0₇142
-0.97%
$29.89 million $1.99 million
Apr 29, 10 AM $0.0₇144
-0.34%
$30.18 million $2.01 million
Apr 29, 9 AM $0.0₇144
+1.82%
$30.28 million $1.96 million
Apr 29, 8 AM $0.0₇142
-0.89%
$29.74 million $1.9 million
Apr 29, 7 AM $0.0₇143
+0.13%
$30.02 million $1.86 million
Apr 29, 6 AM $0.0₇143
-0.85%
$29.98 million $1.95 million
Apr 29, 5 AM $0.0₇144
+0.13%
$30.24 million $1.96 million
Apr 29, 4 AM $0.0₇144
+0.94%
$30.2 million $1.95 million
Apr 29, 3 AM $0.0₇142
+1.09%
$29.92 million $1.9 million
Apr 29, 2 AM $0.0₇141
-0.74%
$29.59 million $2.02 million
Apr 29, 1 AM $0.0₇142
-0.14%
$29.81 million $2.03 million
Apr 29, 12 AM $0.0₇142
+0.29%
$29.86 million $2.05 million
Apr 28, 11 PM $0.0₇142
-0.55%
$29.77 million $2.06 million
Apr 28, 10 PM $0.0₇143
+0.01%
$29.93 million $2.11 million
Apr 28, 9 PM $0.0₇143
+0.26%
$29.93 million $2.14 million
Apr 28, 8 PM $0.0₇142
-0.56%
$29.86 million $2.12 million
Apr 28, 7 PM $0.0₇143
+0.91%
$30.02 million $2.11 million
Apr 28, 6 PM $0.0₇142
+0.09%
$29.75 million $2.11 million
Apr 28, 5 PM $0.0₇142
-0.01%
$29.72 million $2.08 million
Apr 28, 4 PM $0.0₇142
-0.63%
$29.72 million $2.08 million
Apr 28, 3 PM $0.0₇142
+1.56%
$29.9 million $2.13 million
Apr 28, 2 PM $0.0₇14
+0.09%
$29.43 million $2.29 million
Apr 28, 1 PM $0.0₇14
+0.49%
$29.41 million $2.32 million
Apr 28, 12 PM $0.0₇139
-0.17%
$29.26 million $2.25 million
Apr 28, 11 AM $0.0₇14
-1.95%
$29.31 million $2.2 million
Apr 28, 10 AM $0.0₇142
+0.09%
$29.9 million $2.13 million
Apr 28, 9 AM $0.0₇142
-0.52%
$29.86 million $2.15 million
Apr 28, 8 AM $0.0₇143
+0.27%
$30.02 million $2.17 million
Apr 28, 7 AM $0.0₇143
+0.24%
$29.93 million $2.19 million
Apr 28, 6 AM $0.0₇142
-0.03%
$29.86 million $2.19 million
Apr 28, 5 AM $0.0₇142
+0.11%
$29.85 million $2.28 million
Apr 28, 4 AM $0.0₇142
+0.33%
$29.84 million $2.47 million
Apr 28, 3 AM $0.0₇142
-0.38%
$29.74 million $2.5 million