SATS BRC Historical Data

SATS Page 80
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₇112
-0.83%
$ 23.58 million $ 1.88 million
Mar 3, 11 PM $ 0.0₇113
-0.26%
$ 23.78 million $ 1.87 million
Mar 3, 10 PM $ 0.0₇114
+0.33%
$ 23.84 million $ 1.88 million
Mar 3, 9 PM $ 0.0₇113
-0.08%
$ 23.77 million $ 1.88 million
Mar 3, 8 PM $ 0.0₇113
-0.27%
$ 23.78 million $ 1.91 million
Mar 3, 7 PM $ 0.0₇114
-0.25%
$ 23.85 million $ 1.92 million
Mar 3, 6 PM $ 0.0₇114
+0.77%
$ 23.91 million $ 1.93 million
Mar 3, 5 PM $ 0.0₇113
+0.86%
$ 23.73 million $ 1.94 million
Mar 3, 4 PM $ 0.0₇112
+1.48%
$ 23.52 million $ 2.02 million
Mar 3, 3 PM $ 0.0₇11
-0.29%
$ 23.18 million $ 2.18 million
Mar 3, 2 PM $ 0.0₇111
-0.94%
$ 23.25 million $ 2.32 million
Mar 3, 1 PM $ 0.0₇112
-0.44%
$ 23.47 million $ 2.44 million
Mar 3, 12 PM $ 0.0₇112
+1.23%
$ 23.57 million $ 2.71 million
Mar 3, 11 AM $ 0.0₇111
-0.04%
$ 23.29 million $ 2.94 million
Mar 3, 10 AM $ 0.0₇111
+0.62%
$ 23.3 million $ 4.19 million
Mar 3, 9 AM $ 0.0₇11
-1.02%
$ 23.15 million $ 4.64 million
Mar 3, 8 AM $ 0.0₇111
-1.12%
$ 23.39 million $ 4.73 million
Mar 3, 7 AM $ 0.0₇113
+0.83%
$ 23.65 million $ 4.84 million
Mar 3, 6 AM $ 0.0₇112
+0.26%
$ 23.46 million $ 4.86 million
Mar 3, 5 AM $ 0.0₇111
-0.47%
$ 23.4 million $ 4.85 million
Mar 3, 4 AM $ 0.0₇112
-0.44%
$ 23.51 million $ 4.85 million
Mar 3, 3 AM $ 0.0₇112
-0.03%
$ 23.61 million $ 4.86 million
Mar 3, 2 AM $ 0.0₇112
-0.33%
$ 23.62 million $ 4.86 million
Mar 3, 1 AM $ 0.0₇113
+0.45%
$ 23.69 million $ 4.86 million
Mar 3, 12 AM $ 0.0₇112
-0.13%
$ 23.58 million $ 4.88 million
Mar 2, 11 PM $ 0.0₇112
-0.85%
$ 23.61 million $ 4.89 million
Mar 2, 10 PM $ 0.0₇113
+0.11%
$ 23.82 million $ 4.92 million
Mar 2, 9 PM $ 0.0₇113
-1.30%
$ 23.78 million $ 5.06 million
Mar 2, 8 PM $ 0.0₇115
-0.04%
$ 24.1 million $ 5.06 million
Mar 2, 7 PM $ 0.0₇115
-0.45%
$ 24.11 million $ 5.1 million
Mar 2, 6 PM $ 0.0₇115
+0.15%
$ 24.22 million $ 5.17 million
Mar 2, 5 PM $ 0.0₇115
-0.57%
$ 24.19 million $ 5.21 million
Mar 2, 4 PM $ 0.0₇116
+0.21%
$ 24.32 million $ 5.12 million
Mar 2, 3 PM $ 0.0₇116
+1.46%
$ 24.28 million $ 4.99 million
Mar 2, 2 PM $ 0.0₇114
+2.48%
$ 23.92 million $ 4.86 million
Mar 2, 1 PM $ 0.0₇111
-1.83%
$ 23.34 million $ 4.98 million
Mar 2, 12 PM $ 0.0₇113
-0.62%
$ 23.78 million $ 4.8 million
Mar 2, 11 AM $ 0.0₇114
-1.89%
$ 23.92 million $ 4.55 million
Mar 2, 10 AM $ 0.0₇116
+3.46%
$ 24.39 million $ 3.24 million
Mar 2, 9 AM $ 0.0₇112
+0.93%
$ 23.57 million $ 2.83 million
Mar 2, 8 AM $ 0.0₇111
+1.10%
$ 23.35 million $ 2.74 million
Mar 2, 7 AM $ 0.0₇11
-0.78%
$ 23.1 million $ 2.63 million
Mar 2, 6 AM $ 0.0₇111
-0.68%
$ 23.28 million $ 2.65 million
Mar 2, 5 AM $ 0.0₇112
-0.01%
$ 23.44 million $ 2.76 million
Mar 2, 4 AM $ 0.0₇112
-1.10%
$ 23.44 million $ 2.79 million
Mar 2, 3 AM $ 0.0₇113
+1.53%
$ 23.7 million $ 2.92 million
Mar 2, 2 AM $ 0.0₇111
-0.03%
$ 23.34 million $ 3.1 million
Mar 2, 1 AM $ 0.0₇111
-0.58%
$ 23.35 million $ 3.34 million
Mar 2, 12 AM $ 0.0₇112
+0.88%
$ 23.49 million $ 3.49 million
Mar 1, 11 PM $ 0.0₇111
-0.06%
$ 23.28 million $ 3.57 million