Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.0₇15
-1.32%
$31.6 million $2.65 million
May 4, 5 AM $0.0₇152
+0.65%
$32.01 million $2.66 million
May 4, 4 AM $0.0₇152
-0.38%
$31.85 million $2.62 million
May 4, 3 AM $0.0₇152
+0.32%
$31.97 million $2.72 million
May 4, 2 AM $0.0₇152
+0.77%
$31.87 million $2.73 million
May 4, 1 AM $0.0₇151
+1.09%
$31.62 million $2.67 million
May 4, 12 AM $0.0₇149
+1.36%
$31.28 million $2.68 million
May 3, 11 PM $0.0₇147
-1.05%
$30.86 million $2.78 million
May 3, 10 PM $0.0₇149
+0.63%
$31.19 million $2.8 million
May 3, 9 PM $0.0₇148
-0.88%
$31 million $2.86 million
May 3, 8 PM $0.0₇149
-0.74%
$31.27 million $2.93 million
May 3, 7 PM $0.0₇15
+0.78%
$31.5 million $3 million
May 3, 6 PM $0.0₇149
+0.30%
$31.26 million $3.14 million
May 3, 5 PM $0.0₇148
+1.60%
$31.17 million $3.54 million
May 3, 4 PM $0.0₇146
-0.16%
$30.67 million $3.85 million
May 3, 3 PM $0.0₇146
-0.29%
$30.72 million $4.94 million
May 3, 2 PM $0.0₇147
+0.52%
$30.81 million $6.11 million
May 3, 1 PM $0.0₇146
-0.73%
$30.65 million $6.72 million
May 3, 12 PM $0.0₇147
+0.06%
$30.88 million $6.76 million
May 3, 11 AM $0.0₇147
+1.16%
$30.86 million $6.73 million
May 3, 10 AM $0.0₇145
-0.38%
$30.51 million $6.73 million
May 3, 9 AM $0.0₇146
-0.91%
$30.62 million $6.78 million
May 3, 8 AM $0.0₇147
+0.03%
$30.9 million $6.74 million
May 3, 7 AM $0.0₇147
+0.52%
$30.89 million $6.76 million
May 3, 6 AM $0.0₇146
+0.05%
$30.73 million $6.73 million
May 3, 5 AM $0.0₇146
-0.69%
$30.72 million $6.76 million
May 3, 4 AM $0.0₇147
-0.43%
$30.93 million $6.7 million
May 3, 3 AM $0.0₇148
-0.50%
$31.06 million $6.59 million
May 3, 2 AM $0.0₇149
-0.72%
$31.22 million $6.54 million
May 3, 1 AM $0.0₇15
-2.03%
$31.45 million $6.48 million
May 3, 12 AM $0.0₇153
-0.37%
$32.1 million $6.4 million
May 2, 11 PM $0.0₇153
+0.13%
$32.22 million $6.29 million
May 2, 10 PM $0.0₇153
-1.52%
$32.18 million $6.17 million
May 2, 9 PM $0.0₇156
-0.69%
$32.67 million $6.06 million
May 2, 8 PM $0.0₇157
-0.19%
$32.9 million $5.98 million
May 2, 7 PM $0.0₇157
-0.87%
$32.98 million $5.87 million
May 2, 6 PM $0.0₇158
-0.70%
$33.28 million $5.67 million
May 2, 5 PM $0.0₇16
-1.59%
$33.51 million $5.25 million
May 2, 4 PM $0.0₇162
+2.39%
$34.05 million $4.9 million
May 2, 3 PM $0.0₇158
-0.01%
$33.26 million $3.83 million
May 2, 2 PM $0.0₇158
+7.91%
$33.26 million $2.6 million
May 2, 1 PM $0.0₇147
+1.58%
$30.82 million $2.04 million
May 2, 12 PM $0.0₇144
+0.27%
$30.34 million $2.02 million
May 2, 11 AM $0.0₇144
-1.53%
$30.26 million $2.01 million
May 2, 10 AM $0.0₇146
+1.00%
$30.73 million $1.93 million
May 2, 9 AM $0.0₇145
+1.45%
$30.43 million $1.87 million
May 2, 8 AM $0.0₇143
+0.32%
$29.99 million $1.77 million
May 2, 7 AM $0.0₇142
+1.25%
$29.9 million $1.73 million
May 2, 6 AM $0.0₇141
+1.19%
$29.53 million $1.7 million
May 2, 5 AM $0.0₇139
+0.73%
$29.18 million $1.6 million