SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0₈907
+0.17%
$ 19.05 million $ 2.06 million
Jul 29, 8 AM $ 0.0₈906
-0.57%
$ 19.02 million $ 2.08 million
Jul 29, 7 AM $ 0.0₈911
-0.01%
$ 19.13 million $ 2.09 million
Jul 29, 6 AM $ 0.0₈911
-0.06%
$ 19.13 million $ 2.08 million
Jul 29, 5 AM $ 0.0₈911
+0.66%
$ 19.14 million $ 2.05 million
Jul 29, 4 AM $ 0.0₈905
+0.28%
$ 19.02 million $ 1.99 million
Jul 29, 3 AM $ 0.0₈903
-0.79%
$ 18.96 million $ 1.93 million
Jul 29, 2 AM $ 0.0₈91
-0.19%
$ 19.11 million $ 1.89 million
Jul 29, 1 AM $ 0.0₈912
-0.53%
$ 19.15 million $ 1.85 million
Jul 29, 12 AM $ 0.0₈917
+0.55%
$ 19.25 million $ 1.9 million
Jul 28, 11 PM $ 0.0₈912
+0.15%
$ 19.15 million $ 1.89 million
Jul 28, 10 PM $ 0.0₈91
-0.92%
$ 19.12 million $ 1.94 million
Jul 28, 9 PM $ 0.0₈919
+0.25%
$ 19.3 million $ 2 million
Jul 28, 8 PM $ 0.0₈917
+0.27%
$ 19.25 million $ 1.99 million
Jul 28, 7 PM $ 0.0₈914
-0.19%
$ 19.19 million $ 1.99 million
Jul 28, 6 PM $ 0.0₈916
-0.02%
$ 19.23 million $ 2 million
Jul 28, 5 PM $ 0.0₈916
-0.77%
$ 19.24 million $ 2.01 million
Jul 28, 4 PM $ 0.0₈923
+0.08%
$ 19.38 million $ 2.01 million
Jul 28, 3 PM $ 0.0₈922
+0.33%
$ 19.37 million $ 1.98 million
Jul 28, 2 PM $ 0.0₈919
+0.98%
$ 19.31 million $ 1.91 million
Jul 28, 1 PM $ 0.0₈91
-0.36%
$ 19.12 million $ 1.88 million
Jul 28, 12 PM $ 0.0₈914
-0.73%
$ 19.19 million $ 1.73 million
Jul 28, 11 AM $ 0.0₈92
+0.12%
$ 19.33 million $ 1.73 million
Jul 28, 10 AM $ 0.0₈919
+1.19%
$ 19.31 million $ 1.67 million
Jul 28, 9 AM $ 0.0₈909
-1.25%
$ 19.08 million $ 1.54 million
Jul 28, 8 AM $ 0.0₈92
-0.17%
$ 19.32 million $ 1.65 million
Jul 28, 7 AM $ 0.0₈922
-0.06%
$ 19.35 million $ 1.71 million
Jul 28, 6 AM $ 0.0₈922
+0.33%
$ 19.37 million $ 1.76 million
Jul 28, 5 AM $ 0.0₈919
-0.38%
$ 19.3 million $ 1.78 million
Jul 28, 4 AM $ 0.0₈923
+0.72%
$ 19.38 million $ 1.8 million
Jul 28, 3 AM $ 0.0₈916
-1.68%
$ 19.24 million $ 1.81 million
Jul 28, 2 AM $ 0.0₈932
+0.57%
$ 19.57 million $ 1.84 million
Jul 28, 1 AM $ 0.0₈926
-0.30%
$ 19.46 million $ 1.87 million
Jul 28, 12 AM $ 0.0₈929
-0.16%
$ 19.51 million $ 1.83 million
Jul 27, 11 PM $ 0.0₈931
-0.31%
$ 19.54 million $ 1.83 million
Jul 27, 10 PM $ 0.0₈934
-0.67%
$ 19.61 million $ 1.78 million
Jul 27, 9 PM $ 0.0₈94
-0.26%
$ 19.74 million $ 1.81 million
Jul 27, 8 PM $ 0.0₈942
-0.44%
$ 19.79 million $ 1.85 million
Jul 27, 7 PM $ 0.0₈947
+0.78%
$ 19.88 million $ 1.85 million
Jul 27, 6 PM $ 0.0₈939
-0.06%
$ 19.72 million $ 1.88 million
Jul 27, 5 PM $ 0.0₈94
+0.09%
$ 19.74 million $ 1.91 million
Jul 27, 4 PM $ 0.0₈939
+0.08%
$ 19.72 million $ 1.94 million
Jul 27, 3 PM $ 0.0₈938
-0.09%
$ 19.7 million $ 1.97 million
Jul 27, 2 PM $ 0.0₈939
-1.90%
$ 19.72 million $ 1.93 million
Jul 27, 1 PM $ 0.0₈957
+0.14%
$ 20.1 million $ 1.88 million
Jul 27, 12 PM $ 0.0₈956
-0.70%
$ 20.07 million $ 1.9 million
Jul 27, 11 AM $ 0.0₈963
+0.42%
$ 20.22 million $ 1.87 million
Jul 27, 10 AM $ 0.0₈959
+0.69%
$ 20.13 million $ 1.86 million
Jul 27, 9 AM $ 0.0₈952
-1.23%
$ 19.99 million $ 1.86 million
Jul 27, 8 AM $ 0.0₈964
+0.22%
$ 20.24 million $ 1.82 million