SATS BRC Historical Data

SATS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₇112
-0.93%
$ 23.52 million $ 2.35 million
Mar 6, 3 AM $ 0.0₇113
+0.66%
$ 23.75 million $ 2.38 million
Mar 6, 2 AM $ 0.0₇112
+0.16%
$ 23.59 million $ 2.38 million
Mar 6, 1 AM $ 0.0₇112
-0.54%
$ 23.55 million $ 2.4 million
Mar 6, 12 AM $ 0.0₇113
+0.02%
$ 23.68 million $ 2.51 million
Mar 5, 11 PM $ 0.0₇113
+0.01%
$ 23.68 million $ 2.32 million
Mar 5, 10 PM $ 0.0₇113
+0.24%
$ 23.67 million $ 2.34 million
Mar 5, 9 PM $ 0.0₇112
-0.27%
$ 23.62 million $ 2.33 million
Mar 5, 8 PM $ 0.0₇113
+0.18%
$ 23.68 million $ 2.34 million
Mar 5, 7 PM $ 0.0₇113
-0.49%
$ 23.64 million $ 2.4 million
Mar 5, 6 PM $ 0.0₇113
+0.33%
$ 23.75 million $ 2.39 million
Mar 5, 5 PM $ 0.0₇113
-1.05%
$ 23.67 million $ 2.44 million
Mar 5, 4 PM $ 0.0₇114
-2.25%
$ 23.92 million $ 2.44 million
Mar 5, 3 PM $ 0.0₇117
-0.90%
$ 24.47 million $ 2.45 million
Mar 5, 2 PM $ 0.0₇118
+0.16%
$ 24.7 million $ 2.67 million
Mar 5, 1 PM $ 0.0₇117
-1.11%
$ 24.66 million $ 2.86 million
Mar 5, 12 PM $ 0.0₇119
+0.39%
$ 24.93 million $ 2.85 million
Mar 5, 11 AM $ 0.0₇118
-0.50%
$ 24.84 million $ 2.93 million
Mar 5, 10 AM $ 0.0₇119
+1.24%
$ 24.96 million $ 3.04 million
Mar 5, 9 AM $ 0.0₇117
-0.54%
$ 24.65 million $ 3.12 million
Mar 5, 8 AM $ 0.0₇118
-0.48%
$ 24.79 million $ 3.24 million
Mar 5, 7 AM $ 0.0₇119
-0.94%
$ 24.91 million $ 3.44 million
Mar 5, 6 AM $ 0.0₇12
+0.53%
$ 25.14 million $ 3.37 million
Mar 5, 5 AM $ 0.0₇119
+0.53%
$ 25.01 million $ 3.31 million
Mar 5, 4 AM $ 0.0₇118
+1.13%
$ 24.88 million $ 3.36 million
Mar 5, 3 AM $ 0.0₇117
-0.38%
$ 24.6 million $ 3.32 million
Mar 5, 2 AM $ 0.0₇118
+0.99%
$ 24.7 million $ 3.38 million
Mar 5, 1 AM $ 0.0₇116
+0.33%
$ 24.46 million $ 3.35 million
Mar 5, 12 AM $ 0.0₇116
-0.40%
$ 24.37 million $ 3.35 million
Mar 4, 11 PM $ 0.0₇117
-0.02%
$ 24.47 million $ 3.35 million
Mar 4, 10 PM $ 0.0₇117
-0.31%
$ 24.48 million $ 3.36 million
Mar 4, 9 PM $ 0.0₇117
+0.05%
$ 24.55 million $ 3.3 million
Mar 4, 8 PM $ 0.0₇117
-0.41%
$ 24.54 million $ 3.29 million
Mar 4, 7 PM $ 0.0₇117
+0.29%
$ 24.64 million $ 3.24 million
Mar 4, 6 PM $ 0.0₇117
-0.14%
$ 24.57 million $ 3.23 million
Mar 4, 5 PM $ 0.0₇117
-0.54%
$ 24.61 million $ 3.25 million
Mar 4, 4 PM $ 0.0₇118
-0.85%
$ -- $ 3.16 million
Mar 4, 1 PM $ 0.0₇119
+0.53%
$ 24.95 million $ 2.74 million
Mar 4, 12 PM $ 0.0₇118
+0.29%
$ 24.82 million $ 2.65 million
Mar 4, 11 AM $ 0.0₇118
+0.66%
$ 24.75 million $ 2.76 million
Mar 4, 9 AM $ 0.0₇12
-0.09%
$ 25.3 million $ 2.43 million
Mar 4, 8 AM $ 0.0₇121
+1.94%
$ 25.32 million $ 2.31 million
Mar 4, 7 AM $ 0.0₇118
+0.52%
$ 24.84 million $ 2.11 million
Mar 4, 6 AM $ 0.0₇118
+0.19%
$ 24.71 million $ 2.07 million
Mar 4, 5 AM $ 0.0₇117
+0.88%
$ 24.67 million $ 2.05 million
Mar 4, 4 AM $ 0.0₇116
+1.65%
$ 24.45 million $ 1.99 million
Mar 4, 3 AM $ 0.0₇115
+0.18%
$ 24.05 million $ 1.96 million
Mar 4, 2 AM $ 0.0₇114
+1.05%
$ 24.01 million $ 1.91 million
Mar 4, 1 AM $ 0.0₇113
+0.75%
$ 23.76 million $ 1.9 million
Mar 4, 12 AM $ 0.0₇112
-0.83%
$ 23.58 million $ 1.88 million