SATS BRC Historical Data

SATS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₇105
+1.12%
$ 22.08 million $ 1.7 million
Mar 8, 4 AM $ 0.0₇104
-0.98%
$ 21.84 million $ 1.69 million
Mar 8, 3 AM $ 0.0₇105
+0.00%
$ 22.05 million $ 1.7 million
Mar 8, 2 AM $ 0.0₇105
-1.14%
$ 22.05 million $ 1.68 million
Mar 8, 1 AM $ 0.0₇106
+0.05%
$ 22.31 million $ 1.67 million
Mar 8, 12 AM $ 0.0₇106
-0.11%
$ 22.3 million $ 1.7 million
Mar 7, 11 PM $ 0.0₇106
-0.11%
$ 22.32 million $ 1.7 million
Mar 7, 10 PM $ 0.0₇106
-0.58%
$ 22.35 million $ 1.7 million
Mar 7, 9 PM $ 0.0₇107
-0.04%
$ 22.48 million $ 1.69 million
Mar 7, 8 PM $ 0.0₇107
+0.87%
$ 22.49 million $ 1.72 million
Mar 7, 7 PM $ 0.0₇106
-1.04%
$ 22.29 million $ 1.82 million
Mar 7, 6 PM $ 0.0₇107
-0.66%
$ 22.53 million $ 1.85 million
Mar 7, 5 PM $ 0.0₇108
+0.42%
$ 22.68 million $ 1.91 million
Mar 7, 4 PM $ 0.0₇108
+0.61%
$ 22.58 million $ 2.05 million
Mar 7, 3 PM $ 0.0₇107
-0.90%
$ 22.45 million $ 2.15 million
Mar 7, 2 PM $ 0.0₇108
-0.96%
$ 22.65 million $ 2.28 million
Mar 7, 1 PM $ 0.0₇109
+0.54%
$ 22.87 million $ 2.71 million
Mar 7, 12 PM $ 0.0₇108
-0.38%
$ 22.75 million $ 2.95 million
Mar 7, 11 AM $ 0.0₇109
-0.22%
$ 22.83 million $ 3 million
Mar 7, 10 AM $ 0.0₇109
+0.02%
$ 22.88 million $ 3.09 million
Mar 7, 9 AM $ 0.0₇109
-0.06%
$ 22.88 million $ 3.21 million
Mar 7, 8 AM $ 0.0₇109
+0.10%
$ 22.89 million $ 3.35 million
Mar 7, 7 AM $ 0.0₇109
+0.49%
$ 22.87 million $ 3.43 million
Mar 7, 6 AM $ 0.0₇108
-1.13%
$ 22.76 million $ 3.48 million
Mar 7, 5 AM $ 0.0₇11
-0.45%
$ 23.02 million $ 3.52 million
Mar 7, 4 AM $ 0.0₇11
+0.93%
$ 23.12 million $ 3.56 million
Mar 7, 3 AM $ 0.0₇109
+0.31%
$ 22.91 million $ 3.52 million
Mar 7, 2 AM $ 0.0₇109
+0.10%
$ 22.84 million $ 3.5 million
Mar 7, 1 AM $ 0.0₇109
-0.54%
$ 22.82 million $ 3.53 million
Mar 7, 12 AM $ 0.0₇109
-0.23%
$ 22.94 million $ 3.52 million
Mar 6, 11 PM $ 0.0₇109
-0.27%
$ 22.99 million $ 3.53 million
Mar 6, 10 PM $ 0.0₇11
-0.16%
$ 23.05 million $ 3.53 million
Mar 6, 9 PM $ 0.0₇11
-0.28%
$ 23.09 million $ 3.56 million
Mar 6, 8 PM $ 0.0₇11
+0.09%
$ 23.16 million $ 3.53 million
Mar 6, 7 PM $ 0.0₇11
+0.38%
$ 23.13 million $ 3.39 million
Mar 6, 6 PM $ 0.0₇11
+1.97%
$ 23.05 million $ 3.34 million
Mar 6, 5 PM $ 0.0₇108
-1.28%
$ 22.6 million $ 3.26 million
Mar 6, 4 PM $ 0.0₇109
+1.88%
$ 22.89 million $ 3.21 million
Mar 6, 3 PM $ 0.0₇107
+0.65%
$ 22.47 million $ 3.19 million
Mar 6, 2 PM $ 0.0₇106
-3.47%
$ 22.32 million $ 3.07 million
Mar 6, 1 PM $ 0.0₇11
-0.34%
$ 23.13 million $ 2.65 million
Mar 6, 12 PM $ 0.0₇111
+0.21%
$ 23.21 million $ 2.45 million
Mar 6, 11 AM $ 0.0₇11
-0.82%
$ 23.16 million $ 2.43 million
Mar 6, 10 AM $ 0.0₇111
+0.31%
$ 23.35 million $ 2.36 million
Mar 6, 9 AM $ 0.0₇111
-0.92%
$ 23.28 million $ 2.33 million
Mar 6, 8 AM $ 0.0₇112
-1.26%
$ 23.49 million $ 2.26 million
Mar 6, 7 AM $ 0.0₇113
+0.84%
$ 23.79 million $ 2.26 million
Mar 6, 6 AM $ 0.0₇112
+0.67%
$ 23.59 million $ 2.27 million
Mar 6, 5 AM $ 0.0₇112
-0.37%
$ 23.44 million $ 2.33 million
Mar 6, 4 AM $ 0.0₇112
-0.93%
$ 23.52 million $ 2.35 million