Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.0₇157
+0.01%
$32.95 million $2.48 million
May 10, 8 AM $0.0₇157
+0.53%
$32.95 million $2.44 million
May 10, 7 AM $0.0₇156
+0.02%
$32.78 million $2.41 million
May 10, 6 AM $0.0₇156
-0.80%
$32.77 million $2.47 million
May 10, 5 AM $0.0₇157
+0.13%
$33.04 million $2.38 million
May 10, 4 AM $0.0₇157
+0.22%
$32.99 million $2.39 million
May 10, 3 AM $0.0₇157
-0.23%
$32.92 million $2.26 million
May 10, 2 AM $0.0₇157
+0.69%
$33 million $2.28 million
May 10, 1 AM $0.0₇156
-0.79%
$32.77 million $2.25 million
May 10, 12 AM $0.0₇157
-0.73%
$33.03 million $2.24 million
May 9, 11 PM $0.0₇158
-0.63%
$33.28 million $2.29 million
May 9, 10 PM $0.0₇159
-0.72%
$33.49 million $2.32 million
May 9, 9 PM $0.0₇161
+0.21%
$33.73 million $2.32 million
May 9, 8 PM $0.0₇16
+0.04%
$33.66 million $2.34 million
May 9, 7 PM $0.0₇16
+0.31%
$33.65 million $2.33 million
May 9, 6 PM $0.0₇16
+0.53%
$33.54 million $2.33 million
May 9, 5 PM $0.0₇159
+1.31%
$33.36 million $2.29 million
May 9, 4 PM $0.0₇157
+0.56%
$32.93 million $2.23 million
May 9, 3 PM $0.0₇156
-0.36%
$32.75 million $2.31 million
May 9, 2 PM $0.0₇157
-0.52%
$32.87 million $2.25 million
May 9, 1 PM $0.0₇157
-1.59%
$33.04 million $2.23 million
May 9, 12 PM $0.0₇16
-1.32%
$33.57 million $2.18 million
May 9, 11 AM $0.0₇162
+2.25%
$34.02 million $2.09 million
May 9, 10 AM $0.0₇158
+1.08%
$33.27 million $1.81 million
May 9, 9 AM $0.0₇157
-1.05%
$32.92 million $1.77 million
May 9, 8 AM $0.0₇158
+0.37%
$33.26 million $1.74 million
May 9, 7 AM $0.0₇158
-0.40%
$33.14 million $1.75 million
May 9, 6 AM $0.0₇158
-0.42%
$33.27 million $1.76 million
May 9, 5 AM $0.0₇159
-0.17%
$33.41 million $1.77 million
May 9, 4 AM $0.0₇159
+0.13%
$33.47 million $1.83 million
May 9, 3 AM $0.0₇159
-0.31%
$33.42 million $1.85 million
May 9, 2 AM $0.0₇16
-0.20%
$33.53 million $1.86 million
May 9, 1 AM $0.0₇16
+0.40%
$33.6 million $1.86 million
May 9, 12 AM $0.0₇159
-0.05%
$33.46 million $1.83 million
May 8, 11 PM $0.0₇159
-0.05%
$33.48 million $1.79 million
May 8, 10 PM $0.0₇16
+0.14%
$33.5 million $1.77 million
May 8, 9 PM $0.0₇159
+0.14%
$33.45 million $1.75 million
May 8, 8 PM $0.0₇159
+0.23%
$33.4 million $1.75 million
May 8, 7 PM $0.0₇159
-0.14%
$33.33 million $1.75 million
May 8, 6 PM $0.0₇159
+0.62%
$33.37 million $1.79 million
May 8, 5 PM $0.0₇158
+0.45%
$33.17 million $1.8 million
May 8, 4 PM $0.0₇157
+0.24%
$33.02 million $1.81 million
May 8, 3 PM $0.0₇157
+0.27%
$32.94 million $1.8 million
May 8, 2 PM $0.0₇156
+1.12%
$32.85 million $1.93 million
May 8, 1 PM $0.0₇155
-0.18%
$32.49 million $2.09 million
May 8, 12 PM $0.0₇155
-0.53%
$32.55 million $2.21 million
May 8, 11 AM $0.0₇156
+0.15%
$32.72 million $2.23 million
May 8, 10 AM $0.0₇156
+0.34%
$32.67 million $2.3 million
May 8, 9 AM $0.0₇155
-0.13%
$32.56 million $2.43 million
May 8, 8 AM $0.0₇155
-0.27%
$32.6 million $2.42 million