Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.0₇151
-0.96%
$31.75 million $1.9 million
May 12, 9 AM $0.0₇153
-0.04%
$32.06 million $1.86 million
May 12, 8 AM $0.0₇153
-0.53%
$32.07 million $1.84 million
May 12, 7 AM $0.0₇154
+0.15%
$32.24 million $1.89 million
May 12, 6 AM $0.0₇153
-0.48%
$32.2 million $1.94 million
May 12, 5 AM $0.0₇154
+0.14%
$32.35 million $1.95 million
May 12, 4 AM $0.0₇154
+0.56%
$32.31 million $1.9 million
May 12, 3 AM $0.0₇153
-0.03%
$32.13 million $1.98 million
May 12, 2 AM $0.0₇153
+0.00%
$32.14 million $2.15 million
May 12, 1 AM $0.0₇153
-1.59%
$32.14 million $2.15 million
May 12, 12 AM $0.0₇156
+0.39%
$32.66 million $2.14 million
May 11, 11 PM $0.0₇155
-0.34%
$32.53 million $2.24 million
May 11, 10 PM $0.0₇155
-0.27%
$32.64 million $2.36 million
May 11, 9 PM $0.0₇156
-0.31%
$32.73 million $2.38 million
May 11, 8 PM $0.0₇156
-0.42%
$32.83 million $2.46 million
May 11, 7 PM $0.0₇157
+0.12%
$32.97 million $2.56 million
May 11, 6 PM $0.0₇157
+0.13%
$32.93 million $2.58 million
May 11, 5 PM $0.0₇157
+0.93%
$32.88 million $2.61 million
May 11, 4 PM $0.0₇155
-0.04%
$32.58 million $2.71 million
May 11, 3 PM $0.0₇155
+1.08%
$32.59 million $2.7 million
May 11, 2 PM $0.0₇154
-0.78%
$32.24 million $2.78 million
May 11, 1 PM $0.0₇155
+0.42%
$32.5 million $2.65 million
May 11, 12 PM $0.0₇154
-0.68%
$32.36 million $2.69 million
May 11, 11 AM $0.0₇155
+0.24%
$32.58 million $2.68 million
May 11, 10 AM $0.0₇155
+0.22%
$32.5 million $2.7 million
May 11, 9 AM $0.0₇154
+0.23%
$32.43 million $2.68 million
May 11, 8 AM $0.0₇154
+0.24%
$32.36 million $2.7 million
May 11, 7 AM $0.0₇154
-0.25%
$32.29 million $2.66 million
May 11, 6 AM $0.0₇154
-0.82%
$32.37 million $2.62 million
May 11, 5 AM $0.0₇155
+0.31%
$32.63 million $2.61 million
May 11, 4 AM $0.0₇155
+0.51%
$32.53 million $2.68 million
May 11, 3 AM $0.0₇154
-0.85%
$32.37 million $2.76 million
May 11, 2 AM $0.0₇155
-0.99%
$32.64 million $2.59 million
May 11, 1 AM $0.0₇157
+0.10%
$32.97 million $2.53 million
May 11, 12 AM $0.0₇157
-1.66%
$32.94 million $2.56 million
May 10, 11 PM $0.0₇159
-0.40%
$33.49 million $2.47 million
May 10, 10 PM $0.0₇16
+2.20%
$33.62 million $2.34 million
May 10, 9 PM $0.0₇157
+0.74%
$32.9 million $2.27 million
May 10, 8 PM $0.0₇156
-2.99%
$32.66 million $2.24 million
May 10, 7 PM $0.0₇16
-0.42%
$33.67 million $2.11 million
May 10, 6 PM $0.0₇161
+1.19%
$33.81 million $2.08 million
May 10, 5 PM $0.0₇159
+0.80%
$33.41 million $2.07 million
May 10, 4 PM $0.0₇158
+0.62%
$33.14 million $2.1 million
May 10, 3 PM $0.0₇157
+0.63%
$32.94 million $2.05 million
May 10, 2 PM $0.0₇156
-0.28%
$32.73 million $2.07 million
May 10, 1 PM $0.0₇156
+0.26%
$32.82 million $2.02 million
May 10, 12 PM $0.0₇156
+0.03%
$32.74 million $2.07 million
May 10, 11 AM $0.0₇156
-0.59%
$32.73 million $2.13 million
May 10, 10 AM $0.0₇157
-0.10%
$32.92 million $2.39 million
May 10, 9 AM $0.0₇157
+0.01%
$32.95 million $2.48 million