Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0₇143
-0.70%
$30.04 million $2.47 million
May 14, 10 AM $0.0₇144
+1.17%
$30.25 million $2.47 million
May 14, 9 AM $0.0₇142
+0.34%
$29.9 million $2.49 million
May 14, 8 AM $0.0₇142
+0.03%
$29.8 million $2.51 million
May 14, 7 AM $0.0₇142
-0.01%
$29.79 million $2.38 million
May 14, 6 AM $0.0₇142
-0.18%
$29.8 million $2.29 million
May 14, 5 AM $0.0₇142
+0.60%
$29.85 million $2.29 million
May 14, 4 AM $0.0₇141
+0.95%
$29.67 million $2.28 million
May 14, 3 AM $0.0₇14
-2.11%
$29.39 million $2.27 million
May 14, 2 AM $0.0₇143
-0.32%
$30.03 million $2.18 million
May 14, 1 AM $0.0₇143
-0.27%
$30.12 million $2.18 million
May 14, 12 AM $0.0₇144
+0.45%
$30.2 million $2.21 million
May 13, 11 PM $0.0₇143
+0.22%
$30.07 million $2.24 million
May 13, 10 PM $0.0₇143
+0.51%
$30 million $2.3 million
May 13, 9 PM $0.0₇142
-0.68%
$29.85 million $2.31 million
May 13, 8 PM $0.0₇143
+0.78%
$30.05 million $2.25 million
May 13, 7 PM $0.0₇142
-0.96%
$29.82 million $2.29 million
May 13, 6 PM $0.0₇143
+0.79%
$30.11 million $2.28 million
May 13, 5 PM $0.0₇142
+0.09%
$29.88 million $2.28 million
May 13, 4 PM $0.0₇142
+0.76%
$29.85 million $2.32 million
May 13, 3 PM $0.0₇141
-2.64%
$29.62 million $2.29 million
May 13, 2 PM $0.0₇145
+0.19%
$30.43 million $2.2 million
May 13, 1 PM $0.0₇145
-1.47%
$30.37 million $2.18 million
May 13, 12 PM $0.0₇147
-2.33%
$30.82 million $2.12 million
May 13, 11 AM $0.0₇15
-1.24%
$31.55 million $2.05 million
May 13, 10 AM $0.0₇152
-0.98%
$31.95 million $2.08 million
May 13, 9 AM $0.0₇154
+0.89%
$32.27 million $2.11 million
May 13, 8 AM $0.0₇152
+0.21%
$31.98 million $2.11 million
May 13, 7 AM $0.0₇152
+0.39%
$31.91 million $2.12 million
May 13, 6 AM $0.0₇151
-0.49%
$31.79 million $2.11 million
May 13, 5 AM $0.0₇152
-0.72%
$31.95 million $2.1 million
May 13, 4 AM $0.0₇153
-0.15%
$32.18 million $2.08 million
May 13, 3 AM $0.0₇153
+0.15%
$32.23 million $2.06 million
May 13, 2 AM $0.0₇153
+0.03%
$32.18 million $2.05 million
May 13, 1 AM $0.0₇153
+0.79%
$32.17 million $2.09 million
May 13, 12 AM $0.0₇152
+0.46%
$31.92 million $2.09 million
May 12, 11 PM $0.0₇151
-1.62%
$31.77 million $2.05 million
May 12, 10 PM $0.0₇154
+0.88%
$32.3 million $1.99 million
May 12, 9 PM $0.0₇152
+0.72%
$32.01 million $1.94 million
May 12, 8 PM $0.0₇151
+0.29%
$31.79 million $1.94 million
May 12, 7 PM $0.0₇151
+1.45%
$31.69 million $1.9 million
May 12, 6 PM $0.0₇149
+0.42%
$31.24 million $1.91 million
May 12, 5 PM $0.0₇148
+1.12%
$31.11 million $1.93 million
May 12, 4 PM $0.0₇147
-0.18%
$30.77 million $1.87 million
May 12, 3 PM $0.0₇147
-0.69%
$30.82 million $1.86 million
May 12, 2 PM $0.0₇148
-1.43%
$31.04 million $1.85 million
May 12, 1 PM $0.0₇15
-0.73%
$31.49 million $1.88 million
May 12, 12 PM $0.0₇151
+0.00%
$31.72 million $1.89 million
May 12, 11 AM $0.0₇151
-0.10%
$31.72 million $1.92 million
May 12, 10 AM $0.0₇151
-0.96%
$31.75 million $1.9 million