SATS BRC Historical Data

SATS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₇125
+1.08%
$ 26.35 million $ 2.29 million
Mar 16, 8 AM $ 0.0₇124
-1.17%
$ 26.07 million $ 2.27 million
Mar 16, 7 AM $ 0.0₇126
+0.58%
$ 26.38 million $ 2.17 million
Mar 16, 6 AM $ 0.0₇125
+0.15%
$ 26.23 million $ 2.08 million
Mar 16, 5 AM $ 0.0₇125
+0.43%
$ 26.19 million $ 2.04 million
Mar 16, 4 AM $ 0.0₇124
+0.58%
$ 26.08 million $ 2.06 million
Mar 16, 3 AM $ 0.0₇123
+1.03%
$ 25.93 million $ 1.95 million
Mar 16, 2 AM $ 0.0₇122
-1.08%
$ 25.66 million $ 1.85 million
Mar 16, 1 AM $ 0.0₇124
+0.68%
$ 25.94 million $ 1.82 million
Mar 16, 12 AM $ 0.0₇123
+0.99%
$ 25.77 million $ 1.77 million
Mar 15, 11 PM $ 0.0₇122
-0.39%
$ 25.52 million $ 1.71 million
Mar 15, 10 PM $ 0.0₇122
+1.20%
$ 25.62 million $ 1.74 million
Mar 15, 9 PM $ 0.0₇121
+0.40%
$ 25.31 million $ 1.64 million
Mar 15, 8 PM $ 0.0₇12
+0.36%
$ 25.21 million $ 1.65 million
Mar 15, 7 PM $ 0.0₇12
+0.45%
$ 25.12 million $ 1.72 million
Mar 15, 6 PM $ 0.0₇119
-0.23%
$ 25.01 million $ 1.76 million
Mar 15, 5 PM $ 0.0₇119
+0.23%
$ 25.07 million $ 1.8 million
Mar 15, 4 PM $ 0.0₇119
-0.13%
$ 25.01 million $ 1.79 million
Mar 15, 3 PM $ 0.0₇119
-0.62%
$ 25.04 million $ 1.81 million
Mar 15, 2 PM $ 0.0₇12
-0.06%
$ 25.2 million $ 1.86 million
Mar 15, 1 PM $ 0.0₇12
-0.74%
$ 25.21 million $ 1.9 million
Mar 15, 12 PM $ 0.0₇121
-0.73%
$ 25.4 million $ 1.94 million
Mar 15, 11 AM $ 0.0₇122
+0.05%
$ 25.59 million $ 2.08 million
Mar 15, 10 AM $ 0.0₇122
+0.44%
$ 25.57 million $ 2.12 million
Mar 15, 9 AM $ 0.0₇121
+0.09%
$ 25.46 million $ 2.1 million
Mar 15, 8 AM $ 0.0₇121
+0.31%
$ 25.44 million $ 2.09 million
Mar 15, 7 AM $ 0.0₇121
-0.18%
$ 25.36 million $ 2.09 million
Mar 15, 6 AM $ 0.0₇121
-0.03%
$ 25.4 million $ 2.09 million
Mar 15, 5 AM $ 0.0₇121
-0.09%
$ 25.41 million $ 2.14 million
Mar 15, 4 AM $ 0.0₇121
-0.23%
$ 25.43 million $ 2.2 million
Mar 15, 3 AM $ 0.0₇121
-1.03%
$ 25.49 million $ 2.51 million
Mar 15, 2 AM $ 0.0₇123
+1.06%
$ 25.76 million $ 2.5 million
Mar 15, 1 AM $ 0.0₇121
-0.06%
$ 25.49 million $ 2.49 million
Mar 15, 12 AM $ 0.0₇121
-1.15%
$ 25.5 million $ 2.53 million
Mar 14, 11 PM $ 0.0₇123
+0.11%
$ 25.8 million $ 2.56 million
Mar 14, 10 PM $ 0.0₇123
+0.92%
$ 25.77 million $ 2.66 million
Mar 14, 9 PM $ 0.0₇122
+0.35%
$ 25.53 million $ 2.89 million
Mar 14, 8 PM $ 0.0₇121
-1.14%
$ 25.45 million $ 2.9 million
Mar 14, 7 PM $ 0.0₇123
-1.99%
$ 25.74 million $ 2.87 million
Mar 14, 6 PM $ 0.0₇125
-0.42%
$ 26.26 million $ 3.01 million
Mar 14, 5 PM $ 0.0₇126
+0.82%
$ 26.37 million $ 3.13 million
Mar 14, 4 PM $ 0.0₇125
+0.63%
$ 26.16 million $ 3.24 million
Mar 14, 3 PM $ 0.0₇124
-0.33%
$ 25.99 million $ 3.37 million
Mar 14, 2 PM $ 0.0₇124
-1.29%
$ 26.08 million $ 3.69 million
Mar 14, 1 PM $ 0.0₇126
+1.77%
$ 26.42 million $ 4.08 million
Mar 14, 12 PM $ 0.0₇124
+1.15%
$ 25.96 million $ 4.24 million
Mar 14, 11 AM $ 0.0₇122
+1.74%
$ 25.67 million $ 4.3 million
Mar 14, 10 AM $ 0.0₇12
+0.10%
$ 25.23 million $ 4.5 million
Mar 14, 9 AM $ 0.0₇12
-0.03%
$ 25.2 million $ 4.62 million
Mar 14, 8 AM $ 0.0₇12
+0.07%
$ 25.21 million $ 4.78 million