Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0₇134
+0.38%
$28.04 million $1.87 million
May 22, 3 PM $0.0₇133
-0.05%
$27.94 million $1.86 million
May 22, 2 PM $0.0₇133
-1.38%
$27.96 million $1.84 million
May 22, 1 PM $0.0₇135
-0.36%
$28.35 million $1.79 million
May 22, 12 PM $0.0₇135
+0.37%
$28.45 million $1.76 million
May 22, 11 AM $0.0₇135
+0.49%
$28.35 million $1.71 million
May 22, 10 AM $0.0₇134
+0.01%
$28.21 million $1.7 million
May 22, 9 AM $0.0₇134
-0.05%
$28.2 million $1.71 million
May 22, 8 AM $0.0₇134
-0.47%
$28.22 million $1.68 million
May 22, 7 AM $0.0₇135
+0.44%
$28.35 million $1.68 million
May 22, 6 AM $0.0₇134
-0.57%
$28.23 million $1.67 million
May 22, 5 AM $0.0₇135
+0.06%
$28.39 million $1.66 million
May 22, 4 AM $0.0₇135
+0.22%
$28.37 million $1.66 million
May 22, 3 AM $0.0₇135
-0.10%
$28.31 million $1.65 million
May 22, 2 AM $0.0₇135
+0.70%
$28.34 million $1.61 million
May 22, 1 AM $0.0₇134
+0.26%
$28.14 million $1.58 million
May 22, 12 AM $0.0₇134
-1.16%
$28.07 million $1.59 million
May 21, 11 PM $0.0₇135
+0.15%
$28.4 million $1.61 million
May 21, 10 PM $0.0₇135
-0.64%
$28.36 million $1.62 million
May 21, 9 PM $0.0₇136
-0.09%
$28.54 million $1.62 million
May 21, 8 PM $0.0₇136
+0.13%
$28.56 million $1.62 million
May 21, 7 PM $0.0₇136
+0.86%
$28.53 million $1.62 million
May 21, 6 PM $0.0₇135
-1.04%
$28.28 million $1.58 million
May 21, 5 PM $0.0₇136
+1.91%
$28.58 million $1.53 million
May 21, 4 PM $0.0₇134
-0.37%
$28.04 million $1.5 million
May 21, 3 PM $0.0₇134
+0.86%
$28.15 million $1.51 million
May 21, 2 PM $0.0₇133
-0.40%
$27.91 million $1.52 million
May 21, 1 PM $0.0₇133
+0.22%
$28.02 million $1.53 million
May 21, 12 PM $0.0₇133
+0.14%
$27.96 million $1.5 million
May 21, 11 AM $0.0₇133
+0.19%
$27.92 million $1.48 million
May 21, 10 AM $0.0₇133
-1.45%
$27.87 million $1.48 million
May 21, 9 AM $0.0₇135
-0.68%
$28.28 million $1.44 million
May 21, 8 AM $0.0₇136
+0.03%
$28.47 million $1.48 million
May 21, 7 AM $0.0₇136
+0.85%
$28.46 million $1.47 million
May 21, 6 AM $0.0₇134
+0.10%
$28.22 million $1.47 million
May 21, 5 AM $0.0₇134
-1.21%
$28.19 million $1.49 million
May 21, 4 AM $0.0₇136
-0.27%
$28.54 million $1.52 million
May 21, 3 AM $0.0₇136
-0.05%
$28.61 million $1.52 million
May 21, 2 AM $0.0₇136
+0.11%
$28.63 million $1.51 million
May 21, 1 AM $0.0₇136
+0.22%
$28.6 million $1.5 million
May 21, 12 AM $0.0₇136
+1.08%
$28.54 million $1.48 million
May 20, 11 PM $0.0₇134
-0.42%
$28.23 million $1.46 million
May 20, 10 PM $0.0₇135
-0.70%
$28.35 million $1.47 million
May 20, 9 PM $0.0₇136
-0.26%
$28.55 million $1.48 million
May 20, 8 PM $0.0₇136
+0.26%
$28.63 million $1.47 million
May 20, 7 PM $0.0₇136
+0.61%
$28.55 million $1.47 million
May 20, 6 PM $0.0₇135
-0.52%
$28.38 million $1.48 million
May 20, 5 PM $0.0₇136
+0.54%
$28.53 million $1.51 million
May 20, 4 PM $0.0₇135
-0.14%
$28.37 million $1.51 million
May 20, 3 PM $0.0₇135
+0.12%
$28.41 million $1.51 million