SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0₈904
+0.37%
$ 18.98 million $ 1.7 million
Jul 31, 9 AM $ 0.0₈901
-0.27%
$ 18.91 million $ 1.64 million
Jul 31, 8 AM $ 0.0₈903
-0.54%
$ 18.96 million $ 1.62 million
Jul 31, 7 AM $ 0.0₈908
+0.50%
$ 19.07 million $ 1.58 million
Jul 31, 6 AM $ 0.0₈903
+0.27%
$ 18.97 million $ 1.53 million
Jul 31, 5 AM $ 0.0₈901
+0.00%
$ 18.92 million $ 1.49 million
Jul 31, 4 AM $ 0.0₈901
-0.84%
$ 18.92 million $ 1.51 million
Jul 31, 3 AM $ 0.0₈909
+0.73%
$ 19.08 million $ 1.53 million
Jul 31, 2 AM $ 0.0₈902
-0.76%
$ 18.94 million $ 1.54 million
Jul 31, 1 AM $ 0.0₈909
-0.28%
$ 19.09 million $ 1.52 million
Jul 31, 12 AM $ 0.0₈912
+0.37%
$ 19.14 million $ 1.49 million
Jul 30, 11 PM $ 0.0₈908
+0.32%
$ 19.07 million $ 1.51 million
Jul 30, 10 PM $ 0.0₈905
+0.39%
$ 19.01 million $ 1.53 million
Jul 30, 9 PM $ 0.0₈902
-0.97%
$ 18.94 million $ 1.52 million
Jul 30, 8 PM $ 0.0₈911
+0.16%
$ 19.12 million $ 1.44 million
Jul 30, 7 PM $ 0.0₈909
+0.47%
$ 19.09 million $ 1.54 million
Jul 30, 6 PM $ 0.0₈905
-0.09%
$ 19 million $ 1.7 million
Jul 30, 5 PM $ 0.0₈906
-0.26%
$ 19.02 million $ 1.83 million
Jul 30, 4 PM $ 0.0₈908
+0.08%
$ 19.07 million $ 1.87 million
Jul 30, 3 PM $ 0.0₈907
-0.22%
$ 19.05 million $ 1.89 million
Jul 30, 2 PM $ 0.0₈909
+0.15%
$ 19.1 million $ 1.89 million
Jul 30, 1 PM $ 0.0₈908
+0.23%
$ 19.07 million $ 1.83 million
Jul 30, 12 PM $ 0.0₈906
-0.42%
$ 19.02 million $ 1.86 million
Jul 30, 11 AM $ 0.0₈91
+0.96%
$ 19.1 million $ 1.86 million
Jul 30, 10 AM $ 0.0₈901
-0.68%
$ 18.92 million $ 1.86 million
Jul 30, 9 AM $ 0.0₈907
-0.05%
$ 19.05 million $ 1.86 million
Jul 30, 8 AM $ 0.0₈908
+0.00%
$ 19.06 million $ 1.83 million
Jul 30, 7 AM $ 0.0₈908
+0.18%
$ 19.06 million $ 1.83 million
Jul 30, 6 AM $ 0.0₈906
-0.37%
$ 19.03 million $ 1.83 million
Jul 30, 5 AM $ 0.0₈909
+0.61%
$ 19.1 million $ 1.83 million
Jul 30, 4 AM $ 0.0₈904
-0.47%
$ 18.98 million $ 1.84 million
Jul 30, 3 AM $ 0.0₈908
+0.32%
$ 19.07 million $ 1.86 million
Jul 30, 2 AM $ 0.0₈905
+0.20%
$ 19.01 million $ 1.89 million
Jul 30, 1 AM $ 0.0₈904
+0.77%
$ 18.97 million $ 1.91 million
Jul 30, 12 AM $ 0.0₈897
-0.07%
$ 18.83 million $ 1.89 million
Jul 29, 11 PM $ 0.0₈897
+0.97%
$ 18.84 million $ 1.91 million
Jul 29, 10 PM $ 0.0₈889
+0.54%
$ 18.66 million $ 1.91 million
Jul 29, 9 PM $ 0.0₈884
+0.45%
$ 18.56 million $ 1.89 million
Jul 29, 8 PM $ 0.0₈88
-0.03%
$ 18.48 million $ 1.85 million
Jul 29, 7 PM $ 0.0₈88
-2.52%
$ 18.48 million $ 1.76 million
Jul 29, 6 PM $ 0.0₈903
+0.39%
$ 18.96 million $ 1.6 million
Jul 29, 5 PM $ 0.0₈899
+0.25%
$ 18.89 million $ 1.48 million
Jul 29, 4 PM $ 0.0₈897
+0.10%
$ 18.84 million $ 1.45 million
Jul 29, 3 PM $ 0.0₈896
-0.43%
$ 18.82 million $ 1.46 million
Jul 29, 2 PM $ 0.0₈9
+0.05%
$ 18.9 million $ 1.59 million
Jul 29, 1 PM $ 0.0₈9
-0.31%
$ 18.89 million $ 1.7 million
Jul 29, 12 PM $ 0.0₈902
-0.26%
$ 18.95 million $ 1.8 million
Jul 29, 11 AM $ 0.0₈905
-0.48%
$ 19 million $ 1.84 million
Jul 29, 10 AM $ 0.0₈909
+0.22%
$ 19.09 million $ 1.92 million
Jul 29, 9 AM $ 0.0₈907
+0.17%
$ 19.05 million $ 2.06 million