SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₇398
-0.01%
$ 83.56 million $ 5.3 million
Aug 16, 2025 $ 0.0₇398
+2.65%
$ 83.57 million $ 4.4 million
Aug 15, 2025 $ 0.0₇388
-0.79%
$ 81.41 million $ 7.2 million
Aug 14, 2025 $ 0.0₇391
-11.10%
$ 82.02 million $ 13.6 million
Aug 13, 2025 $ 0.0₇439
+4.62%
$ 92.26 million $ 10.55 million
Aug 12, 2025 $ 0.0₇42
+5.33%
$ 88.19 million $ 8.98 million
Aug 11, 2025 $ 0.0₇399
-6.90%
$ 83.72 million $ 10.92 million
Aug 10, 2025 $ 0.0₇428
-0.14%
$ 89.93 million $ 7.71 million
Aug 9, 2025 $ 0.0₇429
+4.76%
$ 90.08 million $ 7.85 million
Aug 8, 2025 $ 0.0₇409
+1.94%
$ 85.93 million $ 6.07 million
Aug 7, 2025 $ 0.0₇402
+6.11%
$ 84.33 million $ 6.7 million
Aug 6, 2025 $ 0.0₇378
+3.18%
$ 79.48 million $ 5.59 million
Aug 5, 2025 $ 0.0₇367
-6.59%
$ 77.03 million $ 7.56 million
Aug 4, 2025 $ 0.0₇393
+3.82%
$ 82.46 million $ 5.74 million
Aug 3, 2025 $ 0.0₇379
+4.27%
$ 79.43 million $ 6.48 million
Aug 2, 2025 $ 0.0₇364
-1.53%
$ 76.39 million $ 8.38 million
Aug 1, 2025 $ 0.0₇364
-6.72%
$ 77.63 million $ 13.86 million
Jul 31, 2025 $ 0.0₇391
-4.44%
$ 82.02 million $ 11.54 million
Jul 30, 2025 $ 0.0₇409
-2.60%
$ 85.83 million $ 11.26 million
Jul 29, 2025 $ 0.0₇42
-2.21%
$ 88.12 million $ 12.82 million
Jul 28, 2025 $ 0.0₇429
-9.16%
$ 90.11 million $ 13.4 million
Jul 27, 2025 $ 0.0₇472
+8.14%
$ 99.2 million $ 9.19 million
Jul 26, 2025 $ 0.0₇437
-0.93%
$ 91.73 million $ 5.67 million
Jul 25, 2025 $ 0.0₇441
+2.89%
$ 92.59 million $ 10.6 million
Jul 24, 2025 $ 0.0₇429
-4.02%
$ 89.99 million $ 14.19 million
Jul 23, 2025 $ 0.0₇446
-10.24%
$ 93.76 million $ 16.86 million
Jul 22, 2025 $ 0.0₇497
-4.10%
$ 104.46 million $ 19.48 million
Jul 21, 2025 $ 0.0₇518
+2.87%
$ 108.88 million $ 16.16 million
Jul 20, 2025 $ 0.0₇504
+2.57%
$ 105.84 million $ 17.3 million
Jul 19, 2025 $ 0.0₇491
-0.45%
$ 103.2 million $ 13.1 million
Jul 18, 2025 $ 0.0₇494
+3.75%
$ 103.66 million $ 25.74 million
Jul 17, 2025 $ 0.0₇476
-0.11%
$ 99.91 million $ 15.52 million
Jul 16, 2025 $ 0.0₇476
+3.73%
$ 100.02 million $ 15.4 million
Jul 15, 2025 $ 0.0₇459
+4.79%
$ 96.42 million $ 14.61 million
Jul 14, 2025 $ 0.0₇438
-0.97%
$ 92.01 million $ 14.69 million
Jul 13, 2025 $ 0.0₇442
+0.62%
$ 92.91 million $ 10.4 million
Jul 12, 2025 $ 0.0₇44
-4.08%
$ 92.34 million $ 14.64 million
Jul 11, 2025 $ 0.0₇458
-3.05%
$ 96.26 million $ 25.55 million
Jul 10, 2025 $ 0.0₇455
-0.81%
$ 96.04 million $ 32.17 million
Jul 9, 2025 $ 0.0₇458
+19.20%
$ 96.26 million $ 21.57 million
Jul 8, 2025 $ 0.0₇385
+1.68%
$ 80.76 million $ 7.65 million
Jul 7, 2025 $ 0.0₇378
-1.09%
$ 79.43 million $ 8.69 million
Jul 6, 2025 $ 0.0₇382
+2.08%
$ 80.31 million $ 8.92 million
Jul 5, 2025 $ 0.0₇375
+1.92%
$ 78.67 million $ 8.93 million
Jul 4, 2025 $ 0.0₇368
-9.35%
$ 77.19 million $ 12.84 million
Jul 3, 2025 $ 0.0₇405
+1.06%
$ 85.14 million $ 14.48 million
Jul 2, 2025 $ 0.0₇401
+11.89%
$ 84.25 million $ 15.51 million
Jul 1, 2025 $ 0.0₇357
-5.58%
$ 75.3 million $ 9.09 million
Jun 30, 2025 $ 0.0₇379
-5.38%
$ 79.49 million $ 10 million
Jun 29, 2025 $ 0.0₇4
+4.76%
$ 84 million $ 7.68 million