SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₇242
-5.87%
$ 51.56 million $ 12.17 million
Oct 15, 2025 $ 0.0₇257
-5.56%
$ 53.87 million $ 9.73 million
Oct 14, 2025 $ 0.0₇272
-4.95%
$ 57.07 million $ 14.78 million
Oct 13, 2025 $ 0.0₇286
+2.44%
$ 60.03 million $ 9.62 million
Oct 12, 2025 $ 0.0₇279
+15.04%
$ 58.59 million $ 19.87 million
Oct 11, 2025 $ 0.0₇243
-2.63%
$ 50.96 million $ 27.73 million
Oct 10, 2025 $ 0.0₇25
-32.37%
$ 52.46 million $ 26.17 million
Oct 9, 2025 $ 0.0₇369
-3.80%
$ 77.59 million $ 12.65 million
Oct 8, 2025 $ 0.0₇384
+2.61%
$ 80.62 million $ 11.38 million
Oct 7, 2025 $ 0.0₇374
-6.19%
$ 78.6 million $ 12.74 million
Oct 6, 2025 $ 0.0₇399
+3.30%
$ 83.77 million $ 11.89 million
Oct 5, 2025 $ 0.0₇386
-4.85%
$ 81.1 million $ 12.01 million
Oct 4, 2025 $ 0.0₇406
-0.57%
$ 85.27 million $ 16.16 million
Oct 3, 2025 $ 0.0₇415
+6.83%
$ 85.68 million $ 23.84 million
Oct 2, 2025 $ 0.0₇389
+1.15%
$ 81.66 million $ 15.08 million
Oct 1, 2025 $ 0.0₇386
+2.88%
$ 80.78 million $ 17.57 million
Sep 30, 2025 $ 0.0₇372
+3.33%
$ 78.75 million $ 33.44 million
Sep 29, 2025 $ 0.0₇36
-9.98%
$ 75.7 million $ 25.95 million
Sep 28, 2025 $ 0.0₇404
-6.27%
$ 84.1 million $ 45.57 million
Sep 27, 2025 $ 0.0₇431
-14.47%
$ 90.55 million $ 162.36 million
Sep 26, 2025 $ 0.0₇526
+31.04%
$ 105.89 million $ 96.27 million
Sep 25, 2025 $ 0.0₇41
+11.78%
$ 84.31 million $ 50 million
Sep 24, 2025 $ 0.0₇355
+4.71%
$ 77.08 million $ 12.4 million
Sep 23, 2025 $ 0.0₇339
-2.44%
$ 71.18 million $ 13.14 million
Sep 22, 2025 $ 0.0₇346
-11.97%
$ 72.92 million $ 20.14 million
Sep 21, 2025 $ 0.0₇396
-2.63%
$ 82.66 million $ 8.35 million
Sep 20, 2025 $ 0.0₇407
+2.78%
$ 85.29 million $ 7.9 million
Sep 19, 2025 $ 0.0₇4
-6.17%
$ 83.24 million $ 10.97 million
Sep 18, 2025 $ 0.0₇426
+1.04%
$ 89.47 million $ 10.98 million
Sep 17, 2025 $ 0.0₇426
+4.15%
$ 88.63 million $ 13.84 million
Sep 16, 2025 $ 0.0₇41
+5.20%
$ 85.95 million $ 11.87 million
Sep 15, 2025 $ 0.0₇389
-5.61%
$ 81.92 million $ 21.32 million
Sep 14, 2025 $ 0.0₇417
-2.21%
$ 86.54 million $ 17.15 million
Sep 13, 2025 $ 0.0₇426
+0.43%
$ 89.55 million $ 10.27 million
Sep 12, 2025 $ 0.0₇425
+4.22%
$ 89.15 million $ 13.98 million
Sep 11, 2025 $ 0.0₇407
-2.44%
$ 85.56 million $ 21.67 million
Sep 10, 2025 $ 0.0₇418
+6.44%
$ 87.7 million $ 108.22 million
Sep 9, 2025 $ 0.0₇392
+6.40%
$ 82.22 million $ 9.64 million
Sep 8, 2025 $ 0.0₇369
+1.91%
$ 77.45 million $ 8.09 million
Sep 7, 2025 $ 0.0₇362
+1.89%
$ 75.99 million $ 4.71 million
Sep 6, 2025 $ 0.0₇355
-0.77%
$ 74.58 million $ 4 million
Sep 5, 2025 $ 0.0₇358
+4.17%
$ 75.16 million $ 8.42 million
Sep 4, 2025 $ 0.0₇348
-4.22%
$ 72.16 million $ 7.54 million
Sep 3, 2025 $ 0.0₇364
+1.44%
$ 76.26 million $ 7.02 million
Sep 2, 2025 $ 0.0₇36
+6.35%
$ 75.42 million $ 7.92 million
Sep 1, 2025 $ 0.0₇339
-5.62%
$ 71.1 million $ 11.77 million
Aug 31, 2025 $ 0.0₇363
-1.77%
$ 75.42 million $ 4.82 million
Aug 30, 2025 $ 0.0₇369
+1.69%
$ 77.7 million $ 22.41 million
Aug 29, 2025 $ 0.0₇363
-5.87%
$ 76.14 million $ 20.7 million
Aug 28, 2025 $ 0.0₇385
+4.27%
$ 80.88 million $ 7.4 million