SATS BRC Historical Data

SATS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₇107
+0.68%
$ 22.49 million $ 1.54 million
Mar 28, 2 PM $ 0.0₇106
-0.71%
$ 22.34 million $ 1.57 million
Mar 28, 1 PM $ 0.0₇107
+1.49%
$ 22.5 million $ 1.65 million
Mar 28, 12 PM $ 0.0₇106
+0.12%
$ 22.17 million $ 1.66 million
Mar 28, 11 AM $ 0.0₇105
+0.73%
$ 22.14 million $ 1.74 million
Mar 28, 10 AM $ 0.0₇105
+0.33%
$ 21.98 million $ 1.67 million
Mar 28, 9 AM $ 0.0₇104
+0.10%
$ 21.91 million $ 1.77 million
Mar 28, 8 AM $ 0.0₇104
-0.11%
$ 21.88 million $ 1.78 million
Mar 28, 7 AM $ 0.0₇104
+0.77%
$ 21.91 million $ 1.92 million
Mar 28, 6 AM $ 0.0₇104
+0.00%
$ 21.74 million $ 1.97 million
Mar 28, 5 AM $ 0.0₇104
+0.24%
$ 21.74 million $ 1.97 million
Mar 28, 4 AM $ 0.0₇103
-0.80%
$ 21.69 million $ 1.99 million
Mar 28, 3 AM $ 0.0₇104
+0.22%
$ 21.86 million $ 2.06 million
Mar 28, 2 AM $ 0.0₇104
-0.10%
$ 21.82 million $ 2.02 million
Mar 28, 1 AM $ 0.0₇104
-1.22%
$ 21.84 million $ 2 million
Mar 28, 12 AM $ 0.0₇105
-0.37%
$ 22.11 million $ 1.99 million
Mar 27, 11 PM $ 0.0₇106
-0.40%
$ 22.19 million $ 1.95 million
Mar 27, 10 PM $ 0.0₇106
-0.23%
$ 22.28 million $ 2.01 million
Mar 27, 9 PM $ 0.0₇106
-0.21%
$ 22.33 million $ 1.97 million
Mar 27, 8 PM $ 0.0₇107
-0.12%
$ 22.38 million $ 2.05 million
Mar 27, 7 PM $ 0.0₇107
+0.31%
$ 22.4 million $ 2.08 million
Mar 27, 6 PM $ 0.0₇106
-0.56%
$ 22.33 million $ 2.07 million
Mar 27, 5 PM $ 0.0₇107
+0.09%
$ 22.46 million $ 2.07 million
Mar 27, 4 PM $ 0.0₇107
-0.22%
$ 22.44 million $ 2.04 million
Mar 27, 3 PM $ 0.0₇107
+0.86%
$ 22.49 million $ 2.03 million
Mar 27, 2 PM $ 0.0₇106
+0.57%
$ 22.3 million $ 2.01 million
Mar 27, 1 PM $ 0.0₇106
-0.33%
$ 22.17 million $ 1.91 million
Mar 27, 12 PM $ 0.0₇106
-0.27%
$ 22.24 million $ 1.97 million
Mar 27, 11 AM $ 0.0₇106
+0.24%
$ 22.3 million $ 1.86 million
Mar 27, 10 AM $ 0.0₇106
-2.64%
$ 22.25 million $ 1.83 million
Mar 27, 9 AM $ 0.0₇109
-0.41%
$ 22.85 million $ 1.75 million
Mar 27, 8 AM $ 0.0₇109
-0.07%
$ 22.95 million $ 1.77 million
Mar 27, 7 AM $ 0.0₇109
+0.24%
$ 22.96 million $ 1.61 million
Mar 27, 6 AM $ 0.0₇109
+0.10%
$ 22.91 million $ 1.59 million
Mar 27, 5 AM $ 0.0₇109
-0.52%
$ 22.89 million $ 1.6 million
Mar 27, 4 AM $ 0.0₇11
-0.29%
$ 23.01 million $ 1.58 million
Mar 27, 3 AM $ 0.0₇11
+0.22%
$ 23.08 million $ 1.54 million
Mar 27, 2 AM $ 0.0₇11
+0.08%
$ 23.03 million $ 1.55 million
Mar 27, 1 AM $ 0.0₇11
+0.43%
$ 23.01 million $ 1.54 million
Mar 27, 12 AM $ 0.0₇109
-0.03%
$ 22.91 million $ 1.53 million
Mar 26, 11 PM $ 0.0₇109
+0.02%
$ 22.92 million $ 1.51 million
Mar 26, 10 PM $ 0.0₇109
-0.20%
$ 22.91 million $ 1.52 million
Mar 26, 9 PM $ 0.0₇109
+0.07%
$ 22.95 million $ 1.49 million
Mar 26, 8 PM $ 0.0₇109
+0.99%
$ 22.94 million $ 1.47 million
Mar 26, 7 PM $ 0.0₇108
-0.07%
$ 22.72 million $ 1.45 million
Mar 26, 6 PM $ 0.0₇108
-0.28%
$ 22.74 million $ 1.46 million
Mar 26, 5 PM $ 0.0₇109
-0.28%
$ 22.8 million $ 1.46 million
Mar 26, 4 PM $ 0.0₇109
-0.32%
$ 22.87 million $ 1.47 million
Mar 26, 3 PM $ 0.0₇109
-1.07%
$ 22.94 million $ 1.48 million
Mar 26, 2 PM $ 0.0₇11
-0.43%
$ 23.19 million $ 1.49 million