Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0₇125
+1.00%
$26.18 million $1.92 million
Oct 2, 11 PM $0.0₇123
+1.40%
$25.92 million $1.92 million
Oct 2, 10 PM $0.0₇122
+0.70%
$25.56 million $1.88 million
Oct 2, 9 PM $0.0₇121
+0.58%
$25.39 million $1.87 million
Oct 2, 8 PM $0.0₇12
-0.29%
$25.24 million $1.87 million
Oct 2, 7 PM $0.0₇121
+0.35%
$25.31 million $1.84 million
Oct 2, 6 PM $0.0₇12
-4.51%
$25.23 million $1.79 million
Oct 2, 5 PM $0.0₇126
-1.10%
$26.42 million $1.74 million
Oct 2, 4 PM $0.0₇127
-0.19%
$26.71 million $1.73 million
Oct 2, 3 PM $0.0₇127
-0.08%
$26.76 million $1.75 million
Oct 2, 2 PM $0.0₇128
-0.96%
$26.78 million $1.81 million
Oct 2, 1 PM $0.0₇129
-0.01%
$27.04 million $1.82 million
Oct 2, 12 PM $0.0₇129
+0.75%
$27.04 million $1.81 million
Oct 2, 11 AM $0.0₇128
+0.22%
$26.84 million $1.72 million
Oct 2, 10 AM $0.0₇128
-0.10%
$26.78 million $1.75 million
Oct 2, 9 AM $0.0₇128
-0.41%
$26.81 million $1.76 million
Oct 2, 8 AM $0.0₇128
+0.34%
$26.92 million $1.77 million
Oct 2, 7 AM $0.0₇128
+0.92%
$26.83 million $1.78 million
Oct 2, 6 AM $0.0₇127
-0.25%
$26.58 million $1.81 million
Oct 2, 5 AM $0.0₇127
-0.35%
$26.65 million $1.81 million
Oct 2, 4 AM $0.0₇127
+0.61%
$26.74 million $1.78 million
Oct 2, 3 AM $0.0₇127
-0.56%
$26.58 million $1.72 million
Oct 2, 2 AM $0.0₇127
+0.12%
$26.73 million $1.73 million
Oct 2, 1 AM $0.0₇127
+0.76%
$26.7 million $1.73 million
Oct 2, 12 AM $0.0₇126
+0.71%
$26.5 million $1.72 million
Oct 1, 11 PM $0.0₇125
+0.54%
$26.31 million $1.71 million
Oct 1, 10 PM $0.0₇125
+0.08%
$26.17 million $1.74 million
Oct 1, 9 PM $0.0₇125
-0.34%
$26.15 million $1.75 million
Oct 1, 8 PM $0.0₇125
-0.30%
$26.24 million $1.76 million
Oct 1, 7 PM $0.0₇125
+0.00%
$26.32 million $1.82 million
Oct 1, 6 PM $0.0₇125
-0.25%
$26.32 million $1.82 million
Oct 1, 5 PM $0.0₇126
+2.25%
$26.38 million $1.8 million
Oct 1, 4 PM $0.0₇123
-0.32%
$25.8 million $1.77 million
Oct 1, 3 PM $0.0₇123
+0.83%
$25.88 million $1.75 million
Oct 1, 2 PM $0.0₇122
-0.85%
$25.67 million $1.7 million
Oct 1, 1 PM $0.0₇123
+0.04%
$25.89 million $1.69 million
Oct 1, 12 PM $0.0₇123
-0.65%
$25.88 million $1.77 million
Oct 1, 11 AM $0.0₇124
+0.70%
$26.05 million $1.86 million
Oct 1, 10 AM $0.0₇123
+0.04%
$25.87 million $1.9 million
Oct 1, 9 AM $0.0₇123
-1.02%
$25.86 million $1.9 million
Oct 1, 8 AM $0.0₇124
+0.09%
$26.12 million $1.89 million
Oct 1, 7 AM $0.0₇124
-1.70%
$26.1 million $1.88 million
Oct 1, 6 AM $0.0₇126
+0.03%
$26.55 million $1.84 million
Oct 1, 5 AM $0.0₇126
-0.44%
$26.55 million $1.88 million
Oct 1, 4 AM $0.0₇127
-0.61%
$26.66 million $1.96 million
Oct 1, 3 AM $0.0₇128
+1.05%
$26.83 million $1.97 million
Oct 1, 2 AM $0.0₇126
+1.07%
$26.55 million $2.02 million
Oct 1, 1 AM $0.0₇125
-0.31%
$26.27 million $2.03 million
Oct 1, 12 AM $0.0₇125
+0.18%
$26.35 million $2.06 million
Sep 30, 11 PM $0.0₇125
-0.01%
$26.3 million $2.07 million