SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0₇106
-1.14%
$ 22.2 million $ 12.31 million
Aug 2, 10 AM $ 0.0₇107
-1.23%
$ 22.45 million $ 13.91 million
Aug 2, 9 AM $ 0.0₇108
-6.10%
$ 22.73 million $ 15.9 million
Aug 2, 8 AM $ 0.0₇115
-2.50%
$ 24.21 million $ 16.41 million
Aug 2, 7 AM $ 0.0₇118
+1.36%
$ 24.83 million $ 16.15 million
Aug 2, 6 AM $ 0.0₇117
+2.58%
$ 24.5 million $ 15.67 million
Aug 2, 5 AM $ 0.0₇114
+2.09%
$ 23.88 million $ 15.44 million
Aug 2, 4 AM $ 0.0₇111
-1.59%
$ 23.39 million $ 16.14 million
Aug 2, 3 AM $ 0.0₇113
+3.93%
$ 23.77 million $ 16.23 million
Aug 2, 2 AM $ 0.0₇109
-1.13%
$ 22.87 million $ 16.18 million
Aug 2, 1 AM $ 0.0₇11
-2.56%
$ 23.13 million $ 17.78 million
Aug 2, 12 AM $ 0.0₇113
+3.03%
$ 23.74 million $ 20.61 million
Aug 1, 11 PM $ 0.0₇11
+0.48%
$ 23.04 million $ 21.46 million
Aug 1, 10 PM $ 0.0₇109
+1.96%
$ 22.93 million $ 21.42 million
Aug 1, 9 PM $ 0.0₇107
+1.69%
$ 22.49 million $ 21.43 million
Aug 1, 8 PM $ 0.0₇105
+0.53%
$ 22.11 million $ 21.42 million
Aug 1, 7 PM $ 0.0₇105
+0.01%
$ 22 million $ 21.62 million
Aug 1, 6 PM $ 0.0₇105
-0.84%
$ 22 million $ 21.58 million
Aug 1, 5 PM $ 0.0₇106
-1.94%
$ 22.18 million $ 21.51 million
Aug 1, 4 PM $ 0.0₇108
+1.79%
$ 22.62 million $ 21.47 million
Aug 1, 3 PM $ 0.0₇106
-2.76%
$ 22.22 million $ 21.71 million
Aug 1, 2 PM $ 0.0₇109
-1.55%
$ 22.85 million $ 22.94 million
Aug 1, 1 PM $ 0.0₇111
-3.02%
$ 23.21 million $ 22.71 million
Aug 1, 12 PM $ 0.0₇114
-0.95%
$ 23.94 million $ 21.47 million
Aug 1, 11 AM $ 0.0₇115
-4.89%
$ 24.17 million $ 20.43 million
Aug 1, 10 AM $ 0.0₇121
+8.65%
$ 25.41 million $ 18.58 million
Aug 1, 9 AM $ 0.0₇111
+7.45%
$ 23.39 million $ 16.06 million
Aug 1, 8 AM $ 0.0₇104
+1.60%
$ 21.77 million $ 15.07 million
Aug 1, 7 AM $ 0.0₇102
-0.67%
$ 21.42 million $ 14.46 million
Aug 1, 6 AM $ 0.0₇103
-0.09%
$ 21.57 million $ 14.79 million
Aug 1, 5 AM $ 0.0₇103
-2.19%
$ 21.59 million $ 14.43 million
Aug 1, 4 AM $ 0.0₇105
+1.64%
$ 22.07 million $ 13.38 million
Aug 1, 3 AM $ 0.0₇103
+0.70%
$ 21.71 million $ 12.9 million
Aug 1, 2 AM $ 0.0₇103
-16.86%
$ 21.56 million $ 12.46 million
Aug 1, 1 AM $ 0.0₇124
-2.68%
$ 25.94 million $ 10.49 million
Aug 1, 12 AM $ 0.0₇127
+18.47%
$ 26.65 million $ 7.34 million
Jul 31, 11 PM $ 0.0₇107
+1.13%
$ 22.5 million $ 5.99 million
Jul 31, 10 PM $ 0.0₇106
+1.59%
$ 22.25 million $ 5.84 million
Jul 31, 9 PM $ 0.0₇104
-0.30%
$ 21.9 million $ 5.69 million
Jul 31, 8 PM $ 0.0₇105
+1.68%
$ 21.96 million $ 5.62 million
Jul 31, 7 PM $ 0.0₇103
+2.46%
$ 21.6 million $ 5.3 million
Jul 31, 6 PM $ 0.0₇1
-0.79%
$ 21.08 million $ 5.19 million
Jul 31, 5 PM $ 0.0₇101
+2.13%
$ 21.25 million $ 5 million
Jul 31, 4 PM $ 0.0₈991
-1.72%
$ 20.81 million $ 4.68 million
Jul 31, 3 PM $ 0.0₇101
+5.46%
$ 21.17 million $ 4.01 million
Jul 31, 2 PM $ 0.0₈956
+5.67%
$ 20.07 million $ 2.28 million
Jul 31, 1 PM $ 0.0₈904
+0.39%
$ 18.99 million $ 1.81 million
Jul 31, 12 PM $ 0.0₈901
+0.02%
$ 18.91 million $ 1.73 million
Jul 31, 11 AM $ 0.0₈9
-0.38%
$ 18.91 million $ 1.71 million
Jul 31, 10 AM $ 0.0₈904
+0.37%
$ 18.98 million $ 1.7 million