Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0₈999
+0.72%
$20.98 million $3.58 million
Jun 16, 5 AM $0.0₈992
+0.48%
$20.83 million $3.57 million
Jun 16, 4 AM $0.0₈987
-0.46%
$20.73 million $3.56 million
Jun 16, 3 AM $0.0₈992
+0.97%
$20.83 million $3.57 million
Jun 16, 2 AM $0.0₈982
-1.46%
$20.62 million $3.59 million
Jun 16, 1 AM $0.0₈997
-0.35%
$20.93 million $3.57 million
Jun 16, 12 AM $0.0₇1
+0.43%
$21 million $3.57 million
Jun 15, 11 PM $0.0₈996
+0.39%
$20.91 million $3.57 million
Jun 15, 10 PM $0.0₈992
-1.08%
$20.83 million $3.57 million
Jun 15, 9 PM $0.0₇1
+0.01%
$21.06 million $3.6 million
Jun 15, 8 PM $0.0₇1
+0.03%
$21.05 million $3.62 million
Jun 15, 7 PM $0.0₇1
-1.51%
$21.05 million $3.58 million
Jun 15, 6 PM $0.0₇102
-0.65%
$21.37 million $3.5 million
Jun 15, 5 PM $0.0₇102
-0.74%
$21.51 million $3.37 million
Jun 15, 4 PM $0.0₇103
-0.02%
$21.67 million $3.33 million
Jun 15, 3 PM $0.0₇104
+0.13%
$21.75 million $3.19 million
Jun 15, 2 PM $0.0₇103
-0.11%
$21.72 million $3.13 million
Jun 15, 1 PM $0.0₇104
+1.42%
$21.74 million $2.94 million
Jun 15, 12 PM $0.0₇102
+1.07%
$21.42 million $2.69 million
Jun 15, 11 AM $0.0₇101
+0.78%
$21.2 million $2.47 million
Jun 15, 10 AM $0.0₇1
+0.86%
$21.03 million $2.29 million
Jun 15, 9 AM $0.0₈993
-0.41%
$20.85 million $2.24 million
Jun 15, 8 AM $0.0₈997
+1.64%
$20.94 million $2.2 million
Jun 15, 7 AM $0.0₈981
+0.04%
$20.6 million $2.12 million
Jun 15, 6 AM $0.0₈981
+0.17%
$20.59 million $2.08 million
Jun 15, 5 AM $0.0₈979
+0.27%
$20.56 million $2.1 million
Jun 15, 4 AM $0.0₈976
-0.37%
$20.5 million $2.09 million
Jun 15, 3 AM $0.0₈98
+0.74%
$20.58 million $2.09 million
Jun 15, 2 AM $0.0₈973
+0.22%
$20.43 million $2.03 million
Jun 15, 1 AM $0.0₈971
-0.17%
$20.38 million $2.01 million
Jun 15, 12 AM $0.0₈972
-0.33%
$20.41 million $1.99 million
Jun 14, 11 PM $0.0₈975
+0.48%
$20.48 million $1.99 million
Jun 14, 10 PM $0.0₈971
-0.29%
$20.38 million $1.99 million
Jun 14, 9 PM $0.0₈974
+3.04%
$20.44 million $1.93 million
Jun 14, 8 PM $0.0₈945
+0.28%
$19.84 million $1.89 million
Jun 14, 7 PM $0.0₈942
+0.05%
$19.78 million $1.9 million
Jun 14, 6 PM $0.0₈942
+0.36%
$19.78 million $1.91 million
Jun 14, 5 PM $0.0₈938
-0.64%
$19.7 million $1.89 million
Jun 14, 4 PM $0.0₈944
-0.11%
$19.83 million $1.88 million
Jun 14, 3 PM $0.0₈945
+0.58%
$19.85 million $1.93 million
Jun 14, 2 PM $0.0₈94
-0.93%
$19.74 million $1.84 million
Jun 14, 1 PM $0.0₈949
+0.04%
$19.92 million $1.81 million
Jun 14, 12 PM $0.0₈948
-0.56%
$19.92 million $1.78 million
Jun 14, 11 AM $0.0₈954
-0.35%
$20.03 million $1.76 million
Jun 14, 10 AM $0.0₈957
-0.67%
$20.1 million $1.75 million
Jun 14, 9 AM $0.0₈964
+0.31%
$20.23 million $1.75 million
Jun 14, 8 AM $0.0₈961
+0.28%
$20.17 million $1.75 million
Jun 14, 7 AM $0.0₈958
-0.30%
$20.12 million $1.74 million
Jun 14, 6 AM $0.0₈961
-0.18%
$20.18 million $1.73 million
Jun 14, 5 AM $0.0₈963
+0.43%
$20.21 million $1.72 million