SATS BRC Historical Data

SATS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₇133
+0.81%
$ 28.03 million $ 5.68 million
Apr 15, 11 PM $ 0.0₇132
+2.52%
$ 27.81 million $ 5.36 million
Apr 15, 10 PM $ 0.0₇129
-1.54%
$ 27.11 million $ 5.19 million
Apr 15, 9 PM $ 0.0₇131
+1.27%
$ 27.53 million $ 4.92 million
Apr 15, 8 PM $ 0.0₇129
-0.19%
$ 27.18 million $ 4.79 million
Apr 15, 7 PM $ 0.0₇13
+2.00%
$ 27.23 million $ 4.64 million
Apr 15, 6 PM $ 0.0₇127
-2.68%
$ 26.7 million $ 4.42 million
Apr 15, 5 PM $ 0.0₇131
+5.10%
$ 27.44 million $ 4.16 million
Apr 15, 4 PM $ 0.0₇124
+4.05%
$ 26.1 million $ 3.29 million
Apr 15, 3 PM $ 0.0₇119
-2.49%
$ 25.09 million $ 3.12 million
Apr 15, 2 PM $ 0.0₇123
+2.49%
$ 25.73 million $ 2.99 million
Apr 15, 1 PM $ 0.0₇12
+1.32%
$ 25.1 million $ 3 million
Apr 15, 12 PM $ 0.0₇118
+0.33%
$ 24.77 million $ 2.64 million
Apr 15, 11 AM $ 0.0₇118
+1.15%
$ 24.69 million $ 2.55 million
Apr 15, 10 AM $ 0.0₇116
+1.90%
$ 24.41 million $ 2.53 million
Apr 15, 9 AM $ 0.0₇114
-1.06%
$ 23.96 million $ 2.5 million
Apr 15, 8 AM $ 0.0₇115
+1.01%
$ 24.21 million $ 2.46 million
Apr 15, 7 AM $ 0.0₇114
-1.02%
$ 23.97 million $ 2.5 million
Apr 15, 6 AM $ 0.0₇115
-0.18%
$ 24.22 million $ 2.48 million
Apr 15, 5 AM $ 0.0₇116
-0.93%
$ 24.26 million $ 2.55 million
Apr 15, 4 AM $ 0.0₇117
-0.25%
$ 24.49 million $ 2.61 million
Apr 15, 3 AM $ 0.0₇117
+1.31%
$ 24.55 million $ 2.69 million
Apr 15, 2 AM $ 0.0₇115
+0.52%
$ 24.24 million $ 2.79 million
Apr 15, 1 AM $ 0.0₇115
+0.94%
$ 24.11 million $ 2.8 million
Apr 15, 12 AM $ 0.0₇114
+0.24%
$ 23.88 million $ 2.85 million
Apr 14, 11 PM $ 0.0₇113
+0.75%
$ 23.83 million $ 2.91 million
Apr 14, 10 PM $ 0.0₇113
-0.21%
$ 23.65 million $ 2.97 million
Apr 14, 9 PM $ 0.0₇113
+0.92%
$ 23.7 million $ 3.01 million
Apr 14, 8 PM $ 0.0₇112
+0.04%
$ 23.48 million $ 3.02 million
Apr 14, 7 PM $ 0.0₇112
+0.49%
$ 23.47 million $ 3.13 million
Apr 14, 6 PM $ 0.0₇111
-1.22%
$ 23.36 million $ 3.18 million
Apr 14, 5 PM $ 0.0₇113
-0.70%
$ 23.65 million $ 3.34 million
Apr 14, 4 PM $ 0.0₇113
-0.23%
$ 23.81 million $ 3.69 million
Apr 14, 3 PM $ 0.0₇114
-0.87%
$ 23.87 million $ 4.02 million
Apr 14, 2 PM $ 0.0₇115
-0.32%
$ 24.08 million $ 3.99 million
Apr 14, 1 PM $ 0.0₇115
+1.35%
$ 24.15 million $ 3.89 million
Apr 14, 12 PM $ 0.0₇113
-0.65%
$ 23.83 million $ 3.83 million
Apr 14, 11 AM $ 0.0₇114
-1.17%
$ 23.98 million $ 3.82 million
Apr 14, 10 AM $ 0.0₇116
+0.05%
$ 24.27 million $ 3.64 million
Apr 14, 9 AM $ 0.0₇115
+0.80%
$ 24.25 million $ 3.6 million
Apr 14, 8 AM $ 0.0₇115
-0.68%
$ 24.06 million $ 3.58 million
Apr 14, 7 AM $ 0.0₇115
-0.12%
$ 24.23 million $ 3.53 million
Apr 14, 6 AM $ 0.0₇116
-0.55%
$ 24.26 million $ 3.51 million
Apr 14, 5 AM $ 0.0₇116
-1.80%
$ 24.39 million $ 3.37 million
Apr 14, 4 AM $ 0.0₇118
+1.44%
$ 24.84 million $ 3.24 million
Apr 14, 3 AM $ 0.0₇117
-0.15%
$ 24.49 million $ 3.12 million
Apr 14, 2 AM $ 0.0₇117
+0.89%
$ 24.53 million $ 2.96 million
Apr 14, 1 AM $ 0.0₇116
+0.67%
$ 24.3 million $ 2.98 million
Apr 14, 12 AM $ 0.0₇115
+0.32%
$ 24.14 million $ 2.91 million
Apr 13, 11 PM $ 0.0₇115
-0.55%
$ 24.06 million $ 2.87 million