Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0₈97
+0.23%
$20.37 million $1.93 million
Jun 18, 7 AM $0.0₈968
+0.60%
$20.33 million $1.97 million
Jun 18, 6 AM $0.0₈962
+0.43%
$20.21 million $2.02 million
Jun 18, 5 AM $0.0₈958
-0.18%
$20.12 million $2.02 million
Jun 18, 4 AM $0.0₈96
-1.42%
$20.16 million $2.03 million
Jun 18, 3 AM $0.0₈974
-0.90%
$20.45 million $1.99 million
Jun 18, 2 AM $0.0₈982
+0.51%
$20.63 million $2.01 million
Jun 18, 1 AM $0.0₈977
-0.22%
$20.53 million $2.1 million
Jun 18, 12 AM $0.0₈98
+0.04%
$20.57 million $2.11 million
Jun 17, 11 PM $0.0₈979
+0.29%
$20.56 million $2.13 million
Jun 17, 10 PM $0.0₈976
+0.32%
$20.5 million $2.11 million
Jun 17, 9 PM $0.0₈973
-0.74%
$20.44 million $2.11 million
Jun 17, 8 PM $0.0₈98
+0.71%
$20.59 million $2.1 million
Jun 17, 7 PM $0.0₈974
-2.44%
$20.45 million $2.1 million
Jun 17, 6 PM $0.0₈998
+0.03%
$20.96 million $2.09 million
Jun 17, 5 PM $0.0₈998
+0.00%
$20.95 million $2.01 million
Jun 17, 4 PM $0.0₈998
-0.33%
$20.95 million $2.01 million
Jun 17, 3 PM $0.0₇1
+2.13%
$21.02 million $1.98 million
Jun 17, 2 PM $0.0₈98
-0.63%
$20.58 million $1.98 million
Jun 17, 1 PM $0.0₈986
+0.15%
$20.71 million $2.04 million
Jun 17, 12 PM $0.0₈985
+0.34%
$20.68 million $2.11 million
Jun 17, 11 AM $0.0₈982
-0.38%
$20.61 million $2.14 million
Jun 17, 10 AM $0.0₈985
-0.23%
$20.69 million $2.12 million
Jun 17, 9 AM $0.0₈988
+0.17%
$20.74 million $2.16 million
Jun 17, 8 AM $0.0₈986
-0.67%
$20.71 million $2.21 million
Jun 17, 7 AM $0.0₈993
+0.08%
$20.85 million $2.23 million
Jun 17, 6 AM $0.0₈992
-0.14%
$20.83 million $2.19 million
Jun 17, 5 AM $0.0₈993
-0.31%
$20.86 million $2.19 million
Jun 17, 4 AM $0.0₈996
-0.08%
$20.92 million $2.19 million
Jun 17, 3 AM $0.0₈997
-0.21%
$20.94 million $2.17 million
Jun 17, 2 AM $0.0₈999
-0.23%
$20.98 million $2.16 million
Jun 17, 1 AM $0.0₇1
+0.30%
$21.03 million $2.11 million
Jun 17, 12 AM $0.0₈999
+0.23%
$20.97 million $2.13 million
Jun 16, 11 PM $0.0₈996
-0.75%
$20.92 million $2.17 million
Jun 16, 10 PM $0.0₇1
+0.19%
$21.08 million $2.21 million
Jun 16, 9 PM $0.0₇1
-0.14%
$21.04 million $2.23 million
Jun 16, 8 PM $0.0₇1
+0.39%
$21.07 million $2.25 million
Jun 16, 7 PM $0.0₈999
-0.01%
$20.99 million $2.26 million
Jun 16, 6 PM $0.0₈999
+0.13%
$20.99 million $2.27 million
Jun 16, 5 PM $0.0₈998
+0.65%
$20.96 million $2.33 million
Jun 16, 4 PM $0.0₈992
+0.14%
$20.83 million $2.41 million
Jun 16, 3 PM $0.0₈99
+0.73%
$20.8 million $2.54 million
Jun 16, 2 PM $0.0₈983
-0.85%
$20.65 million $2.78 million
Jun 16, 1 PM $0.0₈992
-1.16%
$20.82 million $2.94 million
Jun 16, 12 PM $0.0₇1
-0.07%
$21.07 million $3.17 million
Jun 16, 11 AM $0.0₇1
+0.09%
$21.08 million $3.36 million
Jun 16, 10 AM $0.0₇1
+0.03%
$21.06 million $3.5 million
Jun 16, 9 AM $0.0₇1
-0.35%
$21.06 million $3.53 million
Jun 16, 8 AM $0.0₇101
+0.87%
$21.13 million $3.53 million
Jun 16, 7 AM $0.0₈997
-0.16%
$20.95 million $3.56 million