Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0₈976
+0.09%
$20.5 million $1.98 million
Jun 22, 9 AM $0.0₈975
+0.07%
$20.48 million $1.97 million
Jun 22, 8 AM $0.0₈975
-0.14%
$20.47 million $1.98 million
Jun 22, 7 AM $0.0₈976
+0.61%
$20.5 million $1.97 million
Jun 22, 6 AM $0.0₈97
-0.59%
$20.37 million $1.95 million
Jun 22, 5 AM $0.0₈976
-0.08%
$20.49 million $1.95 million
Jun 22, 4 AM $0.0₈977
+0.08%
$20.51 million $1.97 million
Jun 22, 3 AM $0.0₈976
-0.24%
$20.49 million $1.98 million
Jun 22, 2 AM $0.0₈978
-0.73%
$20.54 million $1.96 million
Jun 22, 1 AM $0.0₈985
+0.86%
$20.69 million $1.93 million
Jun 22, 12 AM $0.0₈977
+0.63%
$20.52 million $1.89 million
Jun 21, 11 PM $0.0₈971
-0.47%
$20.39 million $1.75 million
Jun 21, 10 PM $0.0₈976
-0.28%
$20.49 million $1.74 million
Jun 21, 9 PM $0.0₈978
-0.52%
$20.54 million $1.77 million
Jun 21, 8 PM $0.0₈983
-1.17%
$20.65 million $1.72 million
Jun 21, 7 PM $0.0₈995
-0.09%
$20.9 million $1.72 million
Jun 21, 6 PM $0.0₈996
-0.12%
$20.91 million $1.73 million
Jun 21, 5 PM $0.0₈997
-0.18%
$20.94 million $1.72 million
Jun 21, 4 PM $0.0₈999
+0.12%
$20.98 million $1.78 million
Jun 21, 3 PM $0.0₈998
+0.00%
$20.95 million $1.93 million
Jun 21, 2 PM $0.0₈998
-0.54%
$20.95 million $2 million
Jun 21, 1 PM $0.0₇1
+0.53%
$21.07 million $2.07 million
Jun 21, 12 PM $0.0₈998
-0.02%
$20.95 million $2.12 million
Jun 21, 11 AM $0.0₈998
-0.55%
$20.96 million $2.15 million
Jun 21, 10 AM $0.0₇1
+0.46%
$21.08 million $2.14 million
Jun 21, 9 AM $0.0₈999
+0.01%
$20.98 million $2.17 million
Jun 21, 8 AM $0.0₈999
+0.02%
$20.98 million $2.16 million
Jun 21, 7 AM $0.0₈999
-0.05%
$20.97 million $2.18 million
Jun 21, 6 AM $0.0₈999
+0.46%
$20.98 million $2.22 million
Jun 21, 5 AM $0.0₈995
+0.01%
$20.89 million $2.25 million
Jun 21, 4 AM $0.0₈995
-0.53%
$20.88 million $2.27 million
Jun 21, 3 AM $0.0₇1
-0.21%
$21 million $2.3 million
Jun 21, 2 AM $0.0₇1
-1.23%
$21.04 million $2.41 million
Jun 21, 1 AM $0.0₇101
+1.35%
$21.3 million $2.47 million
Jun 21, 12 AM $0.0₇1
-0.24%
$21.02 million $2.46 million
Jun 20, 11 PM $0.0₇1
-0.78%
$21.07 million $2.52 million
Jun 20, 10 PM $0.0₇101
+0.60%
$21.23 million $2.56 million
Jun 20, 9 PM $0.0₇101
-0.11%
$21.11 million $2.6 million
Jun 20, 8 PM $0.0₇101
+0.09%
$21.13 million $2.65 million
Jun 20, 7 PM $0.0₇101
-0.29%
$21.11 million $2.79 million
Jun 20, 6 PM $0.0₇101
+0.12%
$21.17 million $2.86 million
Jun 20, 5 PM $0.0₇101
-0.32%
$21.15 million $3 million
Jun 20, 4 PM $0.0₇101
+0.14%
$21.21 million $3.22 million
Jun 20, 3 PM $0.0₇101
+1.27%
$21.18 million $3.1 million
Jun 20, 2 PM $0.0₈996
-0.22%
$20.92 million $3.04 million
Jun 20, 1 PM $0.0₈998
-1.02%
$20.97 million $2.98 million
Jun 20, 12 PM $0.0₇101
-0.15%
$21.18 million $2.94 million
Jun 20, 11 AM $0.0₇101
-0.12%
$21.21 million $2.95 million
Jun 20, 10 AM $0.0₇101
-1.10%
$21.24 million $2.96 million
Jun 20, 9 AM $0.0₇102
+0.42%
$21.48 million $2.94 million